Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00052500 | 2024-05-08 1:54PM EDT | 2024-05-17 | 4.80 | 5.10 | 5.70 | 0.00 | - | 3 | 1 | 69.14% |
CALM240621C00052500 | 2024-04-30 10:13AM EDT | 2024-06-21 | 4.30 | 5.60 | 5.90 | 0.00 | - | - | 3 | 34.18% |
CALM240816C00052500 | 2024-05-06 12:50PM EDT | 2024-08-16 | 6.60 | 6.40 | 6.70 | 0.00 | - | 6 | 100 | 31.10% |
CALM241115C00052500 | 2024-04-25 10:54AM EDT | 2024-11-15 | 7.29 | 7.30 | 7.70 | 0.00 | - | 2 | 55 | 29.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00052500 | 2024-05-13 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 263 | 63.28% |
CALM240621P00052500 | 2024-05-13 2:53PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 72 | 24.37% |
CALM240816P00052500 | 2024-05-07 11:54AM EDT | 2024-08-16 | 1.43 | 1.10 | 1.35 | 0.00 | - | 40 | 62 | 29.74% |
CALM241115P00052500 | 2024-05-10 12:11PM EDT | 2024-11-15 | 2.60 | 2.35 | 2.65 | 0.00 | - | 1 | 32 | 30.79% |