Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00055000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 2.80 | 2.75 | 4.80 | 0.00 | - | 6 | 36 | 54.59% |
CALM240621C00055000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.40 | +0.50 | +14.29% | 6 | 62 | 29.47% |
CALM240816C00055000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 4.40 | 5.00 | 5.60 | 0.00 | - | 10 | 156 | 30.71% |
CALM241115C00055000 | 2024-05-08 1:54PM EDT | 2024-11-15 | 5.80 | 6.20 | 6.90 | 0.00 | - | 1 | 2 | 30.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00055000 | 2024-05-13 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 454 | 48.44% |
CALM240621P00055000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 14 | 90 | 23.29% |
CALM240816P00055000 | 2024-05-13 2:02PM EDT | 2024-08-16 | 1.81 | 1.55 | 1.95 | 0.00 | - | 2 | 150 | 29.79% |
CALM241115P00055000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 4.20 | 2.90 | 3.40 | 0.00 | - | 1 | 29 | 30.85% |