Italia markets close in 4 hours 14 minutes
FTSE MIB
35.011,70 +195,79 (+0,56%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,01 -0,11 (-0,14%) Bitcoin EUR
57.167,30 -724,32 (-1,25%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517C00057500 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 619 | 0.03% |
| CALM240621C00057500 | 2024-05-13 1:31PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.01% |
| CALM240816C00057500 | 2024-05-09 9:58AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| CALM241115C00057500 | 2024-05-02 11:57AM EDT | 2024-11-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240517P00057500 | 2024-05-13 2:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 79 | 799 | 0.03% |
| CALM240621P00057500 | 2024-05-13 3:19PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.01% |
| CALM240816P00057500 | 2024-05-08 12:31PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.01% |
| CALM241115P00057500 | 2024-05-13 12:33PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.01% |
© 2024 Yahoo. Tutti i diritti riservati.