Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00060000 | 2024-05-13 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CALM240621C00060000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
CALM240816C00060000 | 2024-05-13 1:08PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
CALM241115C00060000 | 2024-05-13 1:29PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00060000 | 2024-05-13 12:45PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CALM240621P00060000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CALM240816P00060000 | 2024-04-29 1:51PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
CALM241115P00060000 | 2024-03-25 12:33PM EDT | 2024-11-15 | 5.60 | 5.90 | 6.40 | 0.00 | - | 1 | 12 | 30.27% |