Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00065000 | 2024-05-09 12:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 546 | 73.05% |
CALM240621C00065000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 43 | 27.69% |
CALM240816C00065000 | 2024-05-13 11:07AM EDT | 2024-08-16 | 0.66 | 0.55 | 0.85 | 0.00 | - | 13 | 176 | 26.22% |
CALM241115C00065000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 1.60 | 1.65 | 2.00 | 0.00 | - | 2 | 134 | 27.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00065000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 7.50 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 77.93% |
CALM240621P00065000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 9.50 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 20.51% |
CALM240816P00065000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 8.65 | 7.80 | 8.30 | 0.00 | - | 1 | 204 | 28.71% |
CALM241115P00065000 | 2024-03-21 1:50PM EDT | 2024-11-15 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 27.14% |