Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00070000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 453 | 540 | 77.34% |
CALM240816C00070000 | 2024-05-01 10:49AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 120 | 26.93% |
CALM241115C00070000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 1.63 | 0.75 | 1.25 | 0.00 | - | 30 | 34 | 27.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240816P00070000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 13.25 | 9.50 | 14.40 | 0.00 | - | 300 | 166 | 56.07% |
CALM241115P00070000 | 2024-03-25 11:34AM EDT | 2024-11-15 | 11.90 | 12.60 | 14.80 | 0.00 | - | 2 | 2 | 42.74% |