Italia markets open in 2 hours 51 minutes

Calliditas Therapeutics AB (publ) (CALT)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,94+0,53 (+2,73%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202419,9419,9419,9419,9419,94700
30 apr 202419,8619,9719,4119,9419,944.800
29 apr 202419,1419,5517,6818,6518,652.800
26 apr 202419,4420,1518,4819,5019,503.800
25 apr 202418,8020,3818,6719,4519,456.000
24 apr 202418,8318,8318,5018,5018,501.500
23 apr 202417,5019,1917,5018,2018,201.900
22 apr 202418,2519,3017,5018,0818,082.900
19 apr 202418,9419,7017,6818,7018,704.000
18 apr 202418,1718,8217,6117,6517,656.100
17 apr 202418,4318,8817,6018,7418,746.800
16 apr 202418,4418,5916,0017,8017,809.400
15 apr 202418,6418,9518,0018,9518,951.300
12 apr 202419,2419,8019,0019,0019,0011.700
11 apr 202420,7921,0620,1320,5320,5318.500
10 apr 202420,9721,9120,6421,5221,527.700
09 apr 202423,0023,0020,7022,5022,502.700
08 apr 202421,4022,6821,4021,5121,517.100
05 apr 202421,0321,6321,0321,6321,637.300
04 apr 202422,0022,5121,9322,0822,086.300
03 apr 202421,2521,2521,2521,2521,25300
02 apr 202421,0021,2520,8621,2521,254.700
01 apr 202421,4321,9621,0021,0021,005.600
28 mar 202421,0121,0121,0121,0121,011.200
27 mar 202421,7721,7721,2621,4921,494.000
26 mar 202421,5121,8521,0021,8521,851.500
25 mar 202421,5421,8721,5421,8421,843.400
22 mar 202421,4221,5021,2521,2521,252.200
21 mar 202421,3921,8021,3921,8021,802.100
20 mar 202421,3021,3021,0921,3021,303.800
19 mar 202421,4122,2420,4721,0021,007.600
18 mar 202421,4022,1021,0922,0522,0510.400
15 mar 202422,0222,3722,0122,3022,304.900
14 mar 202422,7022,7622,4022,4522,452.900
13 mar 202422,4423,1922,4423,1823,1811.700
12 mar 202422,5822,6821,8422,0722,076.000
11 mar 202422,2522,2522,2522,2522,251.600
08 mar 202422,7222,7422,0022,1022,105.700
07 mar 202422,6423,3622,5023,1323,134.700
06 mar 202423,2023,2520,2922,1922,1917.500
05 mar 202420,9320,9320,4520,4520,454.300
04 mar 202421,0621,9120,8821,1021,105.800
01 mar 202421,2021,6821,2021,4321,434.400
29 feb 202421,3321,5821,1821,3221,323.600
28 feb 202421,4121,8821,4121,8821,886.000
27 feb 202421,0822,4021,0822,0722,0717.100
26 feb 202420,2621,5620,2620,7220,7215.800
23 feb 202420,6020,6620,0420,0420,0410.800
22 feb 202420,5722,2620,5020,5020,5018.900
21 feb 202420,2821,0520,1220,3020,3029.300
20 feb 202421,0121,0220,8020,9220,924.800
16 feb 202420,9221,5020,9221,2421,244.200
15 feb 202420,6121,7720,5820,5820,585.400
14 feb 202420,6521,0420,1020,6720,677.500
13 feb 202421,0421,1120,6021,0521,0510.500
12 feb 202421,4621,8621,2521,4021,4012.500
09 feb 202421,3222,7221,0221,1421,149.100
08 feb 202421,3521,5020,7621,5021,503.800
07 feb 202421,5721,5721,5721,5721,57900
06 feb 202421,0522,7121,0521,5121,515.900
05 feb 202420,7920,8720,3020,7520,758.800
02 feb 202421,9121,9120,5920,8520,855.900
01 feb 202421,9821,9921,2021,7321,738.700
31 gen 202422,0722,3022,0522,1822,186.200
30 gen 202422,2222,3521,7021,7621,7612.600
29 gen 202422,0022,6121,8822,2922,298.700
26 gen 202422,7122,7522,5322,6322,638.200
25 gen 202423,5523,5522,0722,0722,0722.600
24 gen 202423,3923,6523,0623,0623,064.300
23 gen 202423,6024,2523,0023,3223,329.700
22 gen 202423,1723,6623,0823,2923,2913.700
19 gen 202423,8823,9523,3423,7623,7615.000
18 gen 202424,2524,5023,9024,1024,1010.700
17 gen 202424,2224,4523,8423,9223,9211.800
16 gen 202423,6024,6023,5024,5024,5010.400
12 gen 202425,7725,9825,0025,0025,006.500
11 gen 202426,3026,3125,1025,6625,668.800
10 gen 202425,2025,4524,5824,8224,828.000
09 gen 202425,0825,3724,9125,2225,226.800
08 gen 202424,3825,1724,0524,4724,4714.700
05 gen 202423,9124,9923,5023,7423,745.500
04 gen 202423,8323,9623,6223,9123,915.100
03 gen 202424,0124,5523,7123,9623,9613.400
02 gen 202425,0825,7424,3525,0025,0012.300
29 dic 202325,3225,7625,2525,7425,7418.400
28 dic 202326,0026,0225,0025,2725,2775.700
27 dic 202327,9728,5227,7028,5028,5024.100
26 dic 202326,4229,3026,4228,9928,9924.100
22 dic 202327,5227,7126,5027,1727,1748.400
21 dic 202325,7627,3424,1025,4825,48178.600
20 dic 202321,8622,9921,3222,4822,4859.200
19 dic 202321,6022,9821,0421,0421,0435.900
18 dic 202321,3523,0021,3522,5022,5046.700
15 dic 202321,0823,2521,0122,0922,0918.700
14 dic 202320,8521,3420,7520,7520,7511.500
13 dic 202320,0420,7819,6120,4920,497.800
12 dic 202320,4920,4918,8319,7819,7816.300
11 dic 202318,9818,9818,5018,9718,9715.000
08 dic 202318,1018,3517,9018,1918,194.900
07 dic 202317,9818,0817,9018,0618,062.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...