Italia markets close in 4 hours 32 minutes
FTSE MIB
34.326,89 -332,66 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
Calliditas Therapeutics AB (publ) (CALT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT240621C00017500 | 2024-05-28 9:32AM EDT | 17.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CALT240621C00020000 | 2024-05-24 11:28AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CALT240621C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALT240621C00030000 | 2024-05-28 11:03AM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CALT240621C00035000 | 2024-05-28 3:41PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT240621P00002500 | 2024-05-28 10:07AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| CALT240621P00020000 | 2024-05-03 9:37AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| CALT240621P00025000 | 2024-05-28 2:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CALT240621P00030000 | 2024-05-28 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| CALT240621P00035000 | 2024-05-28 3:57PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,131 | 1,078 | 6.25% |
| CALT240621P00055000 | 2024-05-28 10:03AM EDT | 55.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.