Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT241018C00022500 | 2024-04-16 2:55PM EDT | 22.50 | 2.25 | 1.75 | 5.50 | 0.00 | - | 5 | 0 | 0.00% |
CALT241018C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 4.20 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT241018P00012500 | 2024-05-16 3:54PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CALT241018P00020000 | 2024-05-28 9:36AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CALT241018P00025000 | 2024-04-19 11:28AM EDT | 25.00 | 8.50 | 4.80 | 8.20 | 0.00 | - | 5 | 25 | 159.57% |
CALT241018P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CALT241018P00035000 | 2024-05-28 10:26AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |