Italia markets close in 6 hours 58 minutes
FTSE MIB
34.565,58 +23,57 (+0,07%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.657,22 -1.886,09 (-2,92%)
Calliditas Therapeutics AB (publ) (CALT)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT240621C00017500 | 2024-05-28 9:32AM EDT | 17.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CALT240621C00020000 | 2024-05-24 11:28AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CALT240621C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALT240621C00030000 | 2024-05-29 10:13AM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CALT240621C00035000 | 2024-05-31 2:06PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CALT240621C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CALT240621C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT240621P00002500 | 2024-05-28 10:07AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CALT240621P00012500 | 2024-05-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CALT240621P00020000 | 2024-05-03 9:37AM EDT | 20.00 | 2.55 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 165.63% |
| CALT240621P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CALT240621P00025000 | 2024-05-28 2:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CALT240621P00030000 | 2024-06-03 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALT240621P00035000 | 2024-06-10 2:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CALT240621P00055000 | 2024-05-28 10:03AM EDT | 55.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.