Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240719P00020000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 10 | 170.65% |
CALX241018P00020000 | 2024-03-19 2:13PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 5 | 7 | 65.82% |
CALX250117P00020000 | 2024-05-22 10:56AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 4 | 75.22% |