Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240719C00022500 | 2024-05-22 12:41PM EDT | 2024-07-19 | 10.50 | 12.10 | 16.00 | 0.00 | - | 5 | 5 | 144.34% |
CALX241018C00022500 | 2024-05-16 2:25PM EDT | 2024-10-18 | 10.40 | 12.10 | 16.00 | 0.00 | - | 5 | 1 | 76.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621P00022500 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
CALX240719P00022500 | 2024-06-13 2:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 108.59% |
CALX241018P00022500 | 2024-05-02 11:18AM EDT | 2024-10-18 | 0.85 | 0.00 | 3.90 | 0.00 | - | 31 | 38 | 98.49% |
CALX250117P00022500 | 2024-05-20 11:42AM EDT | 2025-01-17 | 0.72 | 0.00 | 1.10 | 0.00 | - | - | 2 | 60.11% |