Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621C00025000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 7.48 | 10.30 | 12.90 | 0.00 | - | 2 | 2 | 293.36% |
CALX240719C00025000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 12.15 | 10.20 | 13.50 | 0.00 | - | 3 | 9 | 133.69% |
CALX241018C00025000 | 2024-06-03 3:39PM EDT | 2024-10-18 | 12.55 | 9.80 | 13.30 | 0.00 | - | 3 | 3 | 63.09% |
CALX250117C00025000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 12.70 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 67.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621P00025000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 126.56% |
CALX240719P00025000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | -0.31 | -88.57% | 2 | 94 | 74.41% |
CALX241018P00025000 | 2024-05-09 12:35PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.00 | 0.00 | - | 28 | 135 | 50.54% |
CALX250117P00025000 | 2024-05-22 12:37PM EDT | 2025-01-17 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 66.06% |