Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621C00030000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 5.72 | 5.20 | 7.60 | 0.00 | - | 50 | 157 | 154.10% |
CALX240719C00030000 | 2024-06-07 3:20PM EDT | 2024-07-19 | 6.08 | 5.60 | 6.60 | 0.00 | - | 5 | 159 | 58.01% |
CALX241018C00030000 | 2024-05-24 10:00AM EDT | 2024-10-18 | 5.10 | 6.40 | 9.40 | 0.00 | - | 1 | 71 | 60.25% |
CALX250117C00030000 | 2024-06-10 3:21PM EDT | 2025-01-17 | 8.75 | 7.80 | 8.80 | 0.00 | - | 1 | 2 | 50.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621P00030000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.40 | +0.32 | +640.00% | 1 | 83 | 95.31% |
CALX240719P00030000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 0.54 | 0.25 | 0.75 | +0.17 | +45.95% | 1 | 108 | 56.45% |
CALX241018P00030000 | 2024-06-03 11:33AM EDT | 2024-10-18 | 1.00 | 0.70 | 1.70 | 0.00 | - | 1 | 450 | 50.54% |
CALX250117P00030000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 1.85 | 1.40 | 2.25 | +0.37 | +25.00% | 1 | 6 | 44.90% |