Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240719C00035000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 1.73 | 1.35 | 1.95 | +0.23 | +15.33% | 1 | 635 | 50.44% |
CALX241018C00035000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 2.93 | 3.30 | 3.90 | 0.00 | - | 6 | 114 | 49.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240719P00035000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 1.47 | 1.05 | 2.85 | -0.28 | -16.00% | 1 | 155 | 50.49% |
CALX241018P00035000 | 2024-05-28 2:53PM EDT | 2024-10-18 | 3.90 | 2.70 | 3.60 | 0.00 | - | 52 | 121 | 45.29% |
CALX250117P00035000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 3.70 | 3.50 | 4.60 | 0.00 | - | 3 | 62 | 43.64% |