Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621C00035000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 0.77 | 0.75 | 1.10 | -0.23 | -23.00% | 1 | 126 | 40.43% |
CALX240719C00035000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 1.97 | 1.70 | 2.40 | -0.99 | -33.45% | 2 | 633 | 48.41% |
CALX241018C00035000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 2.93 | 3.40 | 4.60 | 0.00 | - | 6 | 114 | 52.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621P00035000 | 2024-06-11 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | 0.00 | - | 7 | 57 | 62.11% |
CALX240719P00035000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 1.55 | 1.25 | 2.70 | +0.30 | +24.00% | 2 | 161 | 51.56% |
CALX241018P00035000 | 2024-05-28 2:53PM EDT | 2024-10-18 | 3.90 | 2.15 | 3.30 | 0.00 | - | 52 | 121 | 43.34% |
CALX250117P00035000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 4.40 | 3.30 | 4.00 | 0.00 | - | 3 | 59 | 39.55% |