Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240719C00045000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 84 | 51.47% |
CALX241018C00045000 | 2024-05-31 1:44PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.10 | +0.56 | +103.70% | 50 | 24 | 42.58% |
CALX250117C00045000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 1.96 | 1.75 | 2.35 | 0.00 | - | 2 | 6 | 46.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240719P00045000 | 2024-02-01 10:45AM EDT | 2024-07-19 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 51.51% |