Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517C00022500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 7.51 | 7.80 | 11.50 | 0.00 | - | 6 | 1 | 647.66% |
CALX241018C00022500 | 2024-05-16 2:25PM EDT | 2024-10-18 | 10.40 | 9.00 | 12.40 | 0.00 | - | 5 | 1 | 73.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517P00022500 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
CALX240621P00022500 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 54 | 65.82% |
CALX240719P00022500 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 39 | 64.55% |
CALX241018P00022500 | 2024-05-02 11:18AM EDT | 2024-10-18 | 0.85 | 0.25 | 0.45 | 0.00 | - | 31 | 38 | 43.70% |