Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621C00025000 | 2024-05-16 12:41PM EDT | 2024-06-21 | 7.09 | 5.90 | 9.00 | 0.00 | - | 2 | 3 | 102.54% |
CALX240719C00025000 | 2024-05-14 11:53AM EDT | 2024-07-19 | 7.30 | 6.20 | 9.00 | 0.00 | - | 5 | 6 | 79.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621P00025000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 75.00% |
CALX240719P00025000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.30 | 0.00 | - | 26 | 94 | 46.68% |
CALX241018P00025000 | 2024-05-09 12:35PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.60 | 0.00 | - | 28 | 135 | 55.76% |