Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517C00030000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.70 | +0.07 | +6.19% | 11 | 199 | 70.31% |
CALX240621C00030000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 2.18 | 0.00 | 4.80 | +0.21 | +10.66% | 1 | 194 | 106.25% |
CALX240719C00030000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 1.65 | 2.55 | 2.95 | 0.00 | - | 1 | 159 | 42.68% |
CALX241018C00030000 | 2024-05-17 10:40AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | -0.10 | -2.44% | 6 | 74 | 43.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517P00030000 | 2024-05-15 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 206 | 56.25% |
CALX240621P00030000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.65 | -0.06 | -9.23% | 14 | 81 | 31.79% |
CALX240719P00030000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.30 | 0.00 | - | 1 | 82 | 37.40% |
CALX241018P00030000 | 2024-05-16 2:59PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 39 | 448 | 36.33% |