Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517C00040000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 278 | 218.75% |
CALX240719C00040000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 42 | 343 | 60.35% |
CALX241018C00040000 | 2024-05-17 11:06AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 8 | 238 | 39.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517P00040000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 9.60 | 6.40 | 9.40 | 0.00 | - | 1 | 0 | 478.52% |
CALX240719P00040000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 10.50 | 6.60 | 10.50 | 0.00 | - | 4 | 4 | 85.84% |
CALX241018P00040000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 10.13 | 8.40 | 9.10 | 0.00 | - | 1 | 10 | 32.76% |