Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517C00045000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 191 | 306.25% |
CALX240719C00045000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 62.40% |
CALX241018C00045000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 25 | 42.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517P00045000 | 2024-03-13 9:33AM EDT | 2024-05-17 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 600.00% |
CALX240719P00045000 | 2024-02-01 10:45AM EDT | 2024-07-19 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 0.00% |