Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517C00050000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 378.13% |
CALX240719C00050000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 81 | 75.00% |
CALX241018C00050000 | 2024-03-01 10:54AM EDT | 2024-10-18 | 1.25 | 0.60 | 2.30 | 0.00 | - | 5 | 9 | 70.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517P00050000 | 2024-02-21 12:45PM EDT | 2024-05-17 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 446.88% |
CALX240719P00050000 | 2024-01-26 2:25PM EDT | 2024-07-19 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 0.00% |