Italia markets closed

Congress Large Cap Growth Retail (CAMLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,72+0,69 (+1,60%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202443,0343,0343,0343,0343,03-
01 mag 202442,6242,6242,6242,6242,62-
30 apr 202442,6942,6942,6942,6942,69-
29 apr 202443,2843,2843,2843,2843,28-
26 apr 202443,3243,3243,3243,3243,32-
25 apr 202442,8442,8442,8442,8442,84-
24 apr 202443,0643,0643,0643,0643,06-
23 apr 202443,0843,0843,0843,0843,08-
22 apr 202442,5142,5142,5142,5142,51-
19 apr 202442,1442,1442,1442,1442,14-
18 apr 202442,7742,7742,7742,7742,77-
17 apr 202442,9342,9342,9342,9342,93-
16 apr 202443,2043,2043,2043,2043,20-
15 apr 202443,1743,1743,1743,1743,17-
12 apr 202443,8143,8143,8143,8143,81-
11 apr 202444,4044,4044,4044,4044,40-
10 apr 202444,0544,0544,0544,0544,05-
09 apr 202444,4244,4244,4244,4244,42-
08 apr 202444,4144,4144,4144,4144,41-
05 apr 202444,4044,4044,4044,4044,40-
04 apr 202443,7443,7443,7443,7443,74-
03 apr 202444,2844,2844,2844,2844,28-
02 apr 202444,1944,1944,1944,1944,19-
01 apr 202444,4844,4844,4844,4844,48-
28 mar 202444,6644,6644,6644,6644,66-
27 mar 202444,6344,6344,6344,6344,63-
26 mar 202444,4344,4344,4344,4344,43-
25 mar 202444,5444,5444,5444,5444,54-
22 mar 202444,7444,7444,7444,7444,74-
21 mar 202444,8444,8444,8444,8444,84-
20 mar 202444,8044,8044,8044,8044,80-
19 mar 202444,4044,4044,4044,4044,40-
18 mar 202444,0244,0244,0244,0244,02-
15 mar 202443,6843,6843,6843,6843,68-
14 mar 202444,3344,3344,3344,3344,33-
13 mar 202444,3144,3144,3144,3144,31-
12 mar 202444,4644,4644,4644,4644,46-
11 mar 202443,7043,7043,7043,7043,70-
08 mar 202443,8743,8743,8743,8743,87-
07 mar 202444,3644,3644,3644,3644,36-
06 mar 202443,8543,8543,8543,8543,85-
05 mar 202443,5243,5243,5243,5243,52-
04 mar 202444,2644,2644,2644,2644,26-
01 mar 202444,3144,3144,3144,3144,31-
29 feb 202443,8743,8743,8743,8743,87-
28 feb 202443,6443,6443,6443,6443,64-
27 feb 202443,7543,7543,7543,7543,75-
26 feb 202443,7543,7543,7543,7543,75-
23 feb 202443,8143,8143,8143,8143,81-
22 feb 202443,7543,7543,7543,7543,75-
21 feb 202442,6642,6642,6642,6642,66-
20 feb 202442,6142,6142,6142,6142,61-
16 feb 202442,9542,9542,9542,9542,95-
15 feb 202443,1943,1943,1943,1943,19-
14 feb 202443,1643,1643,1643,1643,16-
13 feb 202442,7242,7242,7242,7242,72-
12 feb 202443,3543,3543,3543,3543,35-
09 feb 202443,6443,6443,6443,6443,64-
08 feb 202443,3243,3243,3243,3243,32-
07 feb 202443,2843,2843,2843,2843,28-
06 feb 202442,8042,8042,8042,8042,80-
05 feb 202442,7842,7842,7842,7842,78-
02 feb 202442,7642,7642,7642,7642,76-
01 feb 202442,1342,1342,1342,1342,13-
31 gen 202441,5141,5141,5141,5141,51-
30 gen 202442,2642,2642,2642,2642,26-
29 gen 202442,3442,3442,3442,3442,34-
26 gen 202441,8441,8441,8441,8441,84-
25 gen 202441,9141,9141,9141,9141,91-
24 gen 202441,7841,7841,7841,7841,78-
23 gen 202441,7341,7341,7341,7341,73-
22 gen 202441,6741,6741,6741,6741,67-
19 gen 202441,5341,5341,5341,5341,53-
18 gen 202441,0441,0441,0441,0441,04-
17 gen 202440,6440,6440,6440,6440,64-
16 gen 202440,7940,7940,7940,7940,79-
12 gen 202440,8940,8940,8940,8940,89-
11 gen 202440,8440,8440,8440,8440,84-
10 gen 202440,7940,7940,7940,7940,79-
09 gen 202440,3940,3940,3940,3940,39-
08 gen 202440,3140,3140,3140,3140,31-
05 gen 202439,5839,5839,5839,5839,58-
04 gen 202439,5839,5839,5839,5839,58-
03 gen 202439,7439,7439,7439,7439,74-
02 gen 202440,1340,1340,1340,1340,13-
29 dic 202340,6840,6840,6840,6840,68-
29 dic 20230.07 Dividendo
28 dic 202340,8040,8040,8040,8040,73-
27 dic 202340,8440,8440,8440,8440,77-
26 dic 202340,7840,7840,7840,7840,71-
22 dic 202340,6940,6940,6940,6940,62-
21 dic 202340,7240,7240,7240,7240,65-
20 dic 202340,2840,2840,2840,2840,21-
19 dic 202340,8640,8640,8640,8640,79-
18 dic 202340,7140,7140,7140,7140,64-
15 dic 202340,3840,3840,3840,3840,31-
14 dic 202340,2240,2240,2240,2240,15-
13 dic 202340,5440,5440,5440,5440,47-
13 dic 20230.049 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...