Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAN240510C00000500 | 2024-05-07 2:10PM EDT | 0.50 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 3 | 9 | 325.00% |
CAN240510C00001000 | 2024-05-07 10:53AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 9 | 2,496 | 237.50% |
CAN240510C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 500.00% |
CAN240510C00002000 | 2024-05-06 2:11PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 662.50% |
CAN240510C00002500 | 2024-04-08 1:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 762.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAN240510P00000500 | 2024-05-03 3:02PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 562.50% |
CAN240510P00001000 | 2024-05-07 3:34PM EDT | 1.00 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 5 | 269 | 225.00% |
CAN240510P00001500 | 2024-05-07 3:34PM EDT | 1.50 | 0.67 | 0.60 | 0.70 | +0.05 | +8.06% | 5 | 28 | 606.25% |