Italia markets closed

UBS(Lux)Fund Solutions – MSCI Canada UCITS ETF(CAD)A-UKdis (CANUKD.SW)

Swiss - Swiss Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
19,320,00 (0,00%)
Alla chiusura: 04:23PM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202420,5620,5620,5620,5620,56-
29 apr 202420,5420,5820,5420,5620,5640.001
26 apr 202420,4120,4120,4120,4120,41-
25 apr 202420,3620,3620,3620,3620,36-
24 apr 202420,4420,4420,4420,4420,44-
23 apr 202420,5020,5020,5020,5020,50-
22 apr 202420,3120,3120,3120,3120,31-
19 apr 202420,3120,3120,3120,3120,31-
18 apr 202420,2620,2620,2620,2620,26-
17 apr 202420,2220,2220,2220,2220,22-
16 apr 202420,2220,2220,2220,2220,22-
15 apr 202420,4220,4220,4220,4220,42-
12 apr 202420,5620,5620,5620,5620,56-
11 apr 202420,5620,5620,5620,5620,56-
10 apr 202420,7320,7320,7320,7320,73-
09 apr 202420,7320,7320,7320,7320,73-
08 apr 202420,7020,7020,7020,7020,70-
05 apr 202420,6720,6720,6720,6720,67-
04 apr 202420,6420,6420,6420,6420,64-
03 apr 202420,5820,5820,5820,5820,58-
02 apr 202420,5820,5820,5820,5820,58-
28 mar 202420,6120,6120,6120,6120,61-
27 mar 202420,5320,5320,5320,5320,53-
26 mar 202420,5320,5320,5320,5320,53-
25 mar 202420,5320,5320,5320,5320,53-
22 mar 202420,5320,5320,5320,5320,53-
21 mar 202420,6420,6420,6420,6420,64-
20 mar 202420,4020,4020,4020,4020,40-
19 mar 202420,4020,4020,4020,4020,40-
18 mar 202420,4020,4020,4020,4020,40-
15 mar 202420,4020,4020,4020,4020,40-
14 mar 202420,4220,4220,4220,4220,42-
13 mar 202420,4420,4420,4420,4420,44-
12 mar 202420,2620,2620,2620,2620,26-
11 mar 202420,2420,2420,2420,2420,24-
08 mar 202420,2420,2420,2420,2420,24-
07 mar 202420,1820,1820,1820,1820,18-
06 mar 202420,1220,1220,1220,1220,12-
05 mar 202420,0520,0520,0520,0520,05-
04 mar 202420,0520,0520,0520,0520,05-
01 mar 202420,0520,0520,0520,0520,05-
29 feb 202419,8519,8519,8519,8519,85-
28 feb 202419,8519,8519,8519,8519,85-
27 feb 202419,8519,8519,8519,8519,85-
26 feb 202419,8519,8519,8519,8519,85-
23 feb 202419,8519,8519,8519,8519,85-
22 feb 202419,7519,7519,7519,7519,75-
21 feb 202419,6619,6619,6619,6619,66-
20 feb 202419,7319,7319,7319,7319,73-
19 feb 202419,7319,7319,7319,7319,73-
16 feb 202419,7319,7319,7319,7319,73-
15 feb 202419,5619,5619,5619,5619,56-
14 feb 202419,2919,2919,2919,2919,29-
13 feb 202419,2519,2519,2519,2519,25-
12 feb 202419,5819,5819,5819,5819,58-
09 feb 202419,3719,3719,3719,3719,37-
08 feb 202419,3419,3419,3419,3419,34-
07 feb 202419,3719,3719,3719,3719,37-
06 feb 202419,3719,3719,3719,3719,37-
05 feb 202419,3619,3619,3619,3619,36-
02 feb 202419,5119,5119,5119,5119,51-
01 feb 202419,5119,5119,5119,5119,51-
01 feb 20240.3571 Dividendo
31 gen 202419,9319,9319,9319,9319,57-
30 gen 202419,9319,9319,9319,9319,57-
29 gen 202419,8419,8419,8419,8419,48-
26 gen 202419,8419,8419,8419,8419,48-
25 gen 202419,8319,8319,8319,8319,47-
24 gen 202419,8319,8319,8319,8319,47-
23 gen 202419,6919,6919,6919,6919,34-
22 gen 202419,6219,6219,6219,6219,26-
19 gen 202419,4919,4919,4919,4919,14-
18 gen 202419,4919,4919,4919,4919,14-
17 gen 202419,4919,4919,4919,4919,14-
16 gen 202419,7319,7319,7319,7319,38-
15 gen 202419,7319,7319,7319,7319,38-
12 gen 202419,7119,7119,7119,7119,36-
11 gen 202419,6419,6419,6419,6419,29-
10 gen 202419,7419,7419,7419,7419,39-
09 gen 202419,7419,7419,7419,7419,39-
08 gen 202419,7419,7419,7419,7419,39-
05 gen 202419,7019,7019,7019,7019,35-
04 gen 202419,6919,6919,6919,6919,34-
03 gen 202419,6319,6319,6319,6319,28-
29 dic 202319,6819,6819,6819,6819,33-
28 dic 202319,7119,7119,7119,7119,36-
27 dic 202319,7119,7119,7119,7119,36-
22 dic 202319,6119,6119,6119,6119,25-
21 dic 202319,6319,6319,3219,3218,976.150
20 dic 202319,5719,5719,5719,5719,22-
19 dic 202319,5119,5119,5119,5119,16-
18 dic 202319,3919,3919,3919,3919,05-
15 dic 202319,3919,3919,3919,3919,05-
14 dic 202319,3919,3919,3919,3919,05-
13 dic 202319,0119,0119,0119,0118,67-
12 dic 202319,0119,0119,0119,0118,67-
11 dic 202319,0719,0719,0719,0718,73-
08 dic 202319,0719,0719,0719,0718,73-
07 dic 202319,0719,0719,0719,0718,73-
06 dic 202319,1319,1319,1319,1318,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...