Italia markets closed

Inter Cars S.A. (CAR.WA)

Warsaw - Warsaw Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
530,00-12,00 (-2,21%)
Alla chiusura: 05:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024542,00542,00530,00530,00530,004.738
20 giu 2024547,00547,00536,00542,00542,001.127
19 giu 2024545,00547,00540,00547,00547,00474
18 giu 2024540,00545,00538,00544,00544,001.846
17 giu 2024538,00541,00533,00539,00539,003.391
14 giu 2024537,00547,00526,00540,00540,002.065
13 giu 2024552,00553,00531,00543,00543,003.772
12 giu 2024540,00552,00540,00551,00551,0016.995
11 giu 2024548,00549,00535,00539,00539,00549
10 giu 2024530,00549,00530,00547,00547,00687
07 giu 2024538,00546,00529,00533,00533,001.398
07 giu 20240.71 Dividendo
06 giu 2024538,00546,00538,00540,00539,29166
05 giu 2024546,00546,00538,00538,00537,29517
04 giu 2024546,00547,00540,00545,00544,28320
03 giu 2024548,00548,00539,00548,00547,28280
31 mag 2024542,00550,00538,00547,00546,281.355
29 mag 2024570,00570,00538,00540,00539,292.871
28 mag 2024573,00573,00555,00570,00569,251.813
27 mag 2024565,00574,00554,00570,00569,251.288
24 mag 2024565,00565,00540,00563,00562,262.973
23 mag 2024552,00569,00545,00562,00561,264.145
22 mag 2024546,00552,00542,00549,00548,28605
21 mag 2024547,00547,00540,00543,00542,29791
20 mag 2024557,00558,00544,00547,00546,28618
17 mag 2024543,00555,00537,00554,00553,271.440
16 mag 2024535,00542,00531,00538,00537,297.784
15 mag 2024539,00543,00536,00536,00535,301.179
14 mag 2024539,00542,00537,00539,00538,29617
13 mag 2024540,00540,00536,00540,00539,29416
10 mag 2024550,00550,00537,00540,00539,29527
09 mag 2024553,00553,00545,00549,00548,282.454
08 mag 2024539,00555,00538,00552,00551,274.689
07 mag 2024538,00544,00532,00533,00532,302.836
06 mag 2024545,00545,00534,00539,00538,29773
02 mag 2024535,00541,00535,00537,00536,29359
30 apr 2024549,00549,00533,00533,00532,3027.320
29 apr 2024554,00563,00543,00543,00542,291.562
26 apr 2024568,00569,00554,00563,00562,26778
25 apr 2024542,00566,00542,00564,00563,262.988
24 apr 2024537,00560,00537,00550,00549,282.375
23 apr 2024535,00538,00526,00538,00537,298.854
22 apr 2024526,00542,00526,00536,00535,301.116
19 apr 2024530,00540,00530,00540,00539,29212
18 apr 2024547,00547,00531,00532,00531,30282
17 apr 2024536,00553,00532,00532,00531,302.144
16 apr 2024538,00549,00525,00539,00538,292.381
15 apr 2024536,00540,00522,00527,00526,311.607
12 apr 2024525,00532,00525,00527,00526,3112.921
11 apr 2024536,00543,00523,00525,00524,31897
10 apr 2024531,00539,00525,00529,00528,306.917
09 apr 2024548,00554,00533,00533,00532,308.822
08 apr 2024549,00567,00545,00548,00547,282.045
05 apr 2024552,00560,00550,00552,00551,27836
04 apr 2024555,00560,00549,00557,00556,27439
03 apr 2024565,00565,00548,00555,00554,27363
02 apr 2024570,00572,00552,00555,00554,273.728
28 mar 2024553,00569,00549,00565,00564,264.323
27 mar 2024569,00578,00552,00552,00551,27364
26 mar 2024568,00569,00552,00569,00568,25430
25 mar 2024552,00571,00543,00567,00566,254.178
22 mar 2024563,00578,00555,00568,00567,251.596
21 mar 2024541,00563,00541,00563,00562,262.969
20 mar 2024545,00551,00540,00541,00540,298.025
19 mar 2024540,00552,00540,00552,00551,27778
18 mar 2024552,00552,00541,00550,00549,28531
15 mar 2024545,00553,00541,00552,00551,272.978
14 mar 2024554,00558,00544,00544,00543,281.163
13 mar 2024552,00560,00550,00555,00554,27717
12 mar 2024544,00560,00538,00551,00550,281.568
11 mar 2024549,00550,00524,00544,00543,2850.958
08 mar 2024585,00585,00570,00570,00569,251.193
07 mar 2024585,00593,00570,00585,00584,231.081
06 mar 2024576,00604,00576,00580,00579,2413.100
05 mar 2024569,00581,00562,00573,00572,252.338
04 mar 2024571,00571,00562,00569,00568,255.141
01 mar 2024578,00584,00565,00573,00572,251.744
29 feb 2024582,00587,00570,00578,00577,242.746
28 feb 2024590,00590,00571,00580,00579,245.802
27 feb 2024590,00597,00587,00590,00589,222.380
26 feb 2024579,00597,00579,00590,00589,223.874
23 feb 2024587,00596,00579,00579,00578,2419.151
22 feb 2024571,00587,00571,00587,00586,231.732
21 feb 2024578,00581,00568,00568,00567,251.857
20 feb 2024576,00578,00565,00572,00571,2511.882
19 feb 2024549,00576,00543,00576,00575,2423.400
16 feb 2024543,00551,00541,00549,00548,284.434
15 feb 2024544,00545,00536,00537,00536,291.005
14 feb 2024542,00544,00537,00544,00543,28582
13 feb 2024557,00557,00536,00536,00535,303.755
12 feb 2024540,00557,00535,00557,00556,272.719
09 feb 2024545,00545,00538,00538,00537,292.580
08 feb 2024558,00560,00539,00541,00540,291.967
07 feb 2024559,00563,00550,00554,00553,273.011
06 feb 2024545,00558,00541,00558,00557,272.961
05 feb 2024551,00560,00545,00545,00544,287.368
02 feb 2024555,00564,00548,00552,00551,273.290
01 feb 2024550,00552,00535,00552,00551,276.194
31 gen 2024538,00550,00537,00547,00546,284.565
30 gen 2024542,00543,00536,00538,00537,292.427
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...