Italia markets close in 3 hours 34 minutes
FTSE MIB
34.738,58 +246,17 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.726,85 +906,34 (+1,44%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 19 | 43 | 2024-06-07 | 4.80 | 0.00 | - | 6 | 27 |
| 3.30 | 0.00 | - | 4 | 6 | 2024-06-14 | 5.66 | 0.00 | - | 5 | 25 |
| 3.70 | 0.00 | - | 23 | 279 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 171 |
| 11.61 | 0.00 | - | 1 | 4 | 2024-06-28 | 8.55 | 0.00 | - | 40 | 40 |
| 4.00 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 6.30 | 0.00 | - | 12 | 45 | 2024-07-19 | 8.60 | 0.00 | - | 11 | 100 |
| 10.50 | 0.00 | - | 4 | 91 | 2024-08-16 | 12.90 | 0.00 | - | 3 | 167 |
| 18.86 | 0.00 | - | 1 | 31 | 2024-11-15 | 17.07 | 0.00 | - | 2 | 57 |
| 19.75 | 0.00 | - | 6 | 28 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 571 |
| 34.18 | 0.00 | - | 10 | 12 | 2025-12-19 | 29.39 | 0.00 | - | 1 | 6 |
| 42.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 29.91 | 0.00 | - | 1 | 11 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.