Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.07 | -46.67% | 20 | 623 | 2024-07-05 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 19 | 2024-07-12 | 8.30 | 0.00 | - | 1 | 2 |
0.65 | -0.20 | -23.53% | 10 | 163 | 2024-07-19 | 14.45 | +0.22 | +1.55% | 2 | 58 |
4.28 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
5.62 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
4.18 | -1.52 | -26.67% | 9 | 241 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 78 |
13.50 | 0.00 | - | 5 | 109 | 2024-11-15 | 24.16 | +5.56 | +29.89% | 2 | 43 |
14.10 | 0.00 | - | 20 | 215 | 2025-01-17 | 24.20 | 0.00 | - | 28 | 110 |
27.10 | 0.00 | - | 2 | 3 | 2025-12-19 | 30.29 | 0.00 | - | 6 | 7 |
37.85 | 0.00 | - | 1 | 7 | 2026-01-16 | 32.32 | 0.00 | - | 2 | 7 |
48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.90 | 0.00 | - | 10 | 4 |