Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.00 | +1.30 | +35.14% | 5 | 43 | 2024-06-07 | 1.15 | -0.70 | -37.84% | 17 | 406 |
4.70 | 0.00 | - | 2 | 4 | 2024-06-14 | 2.98 | -0.52 | -14.86% | 1 | 12 |
6.90 | +2.20 | +46.81% | 10 | 107 | 2024-06-21 | 4.05 | -1.21 | -23.00% | 2 | 439 |
- | - | - | - | - | 2024-06-28 | 3.36 | 0.00 | - | 4 | 1 |
8.80 | 0.00 | - | 20 | 26 | 2024-07-19 | 5.50 | -0.50 | -8.33% | 35 | 91 |
13.60 | +0.60 | +4.62% | 1 | 207 | 2024-08-16 | 10.30 | -0.10 | -0.96% | 4 | 892 |
19.90 | +0.70 | +3.65% | 26 | 280 | 2024-11-15 | 15.20 | 0.00 | - | 10 | 27 |
21.10 | 0.00 | - | 20 | 46 | 2025-01-17 | 17.10 | 0.00 | - | 1 | 643 |
35.09 | 0.00 | - | - | 1 | 2025-12-19 | 26.98 | 0.00 | - | 1 | 116 |
35.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 4 |
54.51 | 0.00 | - | 2 | 7 | 2026-12-18 | 34.40 | 0.00 | - | 3 | 15 |