Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.430,71 +106,70 (+0,17%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 3 | 13 | 2024-06-14 | 12.30 | 0.00 | - | 1 | 0 |
| 1.35 | +0.25 | +22.73% | 32 | 3,483 | 2024-06-21 | 13.80 | -0.82 | -5.61% | 1 | 143 |
| 1.60 | 0.00 | - | 2 | 3 | 2024-06-28 | 17.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 13.63 | 0.00 | - | 1 | 1 |
| 3.50 | +0.63 | +21.95% | 37 | 50 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 5 |
| 6.90 | 0.00 | - | 7 | 167 | 2024-08-16 | 18.15 | -2.67 | -12.82% | 1 | 138 |
| 13.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 25.05 | 0.00 | - | 1 | 75 |
| 21.90 | 0.00 | - | 1 | 31 | 2025-01-17 | 19.86 | 0.00 | - | 1 | 297 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 28.98 | 0.00 | - | 10 | 10 |
| 43.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 35.45 | +3.40 | +10.61% | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 33.41 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.