Italia markets open in 4 hours 19 minutes

Max Auto Industry -3X Inverse Leveraged ETN (CARD)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,56-0,34 (-2,31%)
Alla chiusura: 02:22PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202415,1215,1214,9014,9014,90793
07 mag 202414,7414,7414,6714,6714,67435
06 mag 202413,9913,9913,5613,8213,82480
03 mag 202414,3814,3814,3614,3614,36264
02 mag 2024------
01 mag 202417,1417,1416,1116,9316,931.556
30 apr 202417,1617,1617,1617,1617,1612
29 apr 202415,6715,6715,6715,6715,67170
26 apr 202417,1817,1816,8516,8516,85806
25 apr 202417,4817,4817,4817,4817,481.193
24 apr 202417,4317,4317,4317,4317,4348
23 apr 202418,6218,8117,7817,9617,961.517
22 apr 202419,7419,9619,3219,3219,322.364
19 apr 202419,5719,5719,5719,5719,57176
18 apr 202419,5019,7019,1419,4419,442.160
17 apr 202419,2019,7219,2019,7219,721.705
16 apr 202419,4819,5319,4819,5319,53221
15 apr 202419,5419,5419,5419,5419,54249
12 apr 202418,0318,0318,0318,0318,03245
11 apr 202416,7516,7516,7516,7516,7545
10 apr 202416,0416,0416,0416,0416,0430
09 apr 202415,0615,0615,0615,0615,0616
08 apr 202415,4115,4115,4115,4115,4122
05 apr 202415,8015,9515,8015,9315,93292
04 apr 202415,9115,9115,9115,9115,91128
03 apr 202415,3715,3714,9414,9414,94316
02 apr 202415,0915,0915,0915,0915,09132
01 apr 202414,0814,0814,0814,0814,0831
28 mar 202413,9713,9713,9713,9713,9728
27 mar 202414,0014,0013,7213,7213,72315
26 mar 202414,5314,5314,5314,5314,53250
25 mar 202414,1214,5114,1214,5114,51572
22 mar 202414,5314,5314,5314,5314,5312
21 mar 202414,2314,2314,1114,1114,11464
20 mar 202414,4814,4814,4814,4814,4851
19 mar 202415,9215,9215,7315,7315,73209
18 mar 202416,3016,3015,8615,8615,86330
15 mar 202416,6416,6416,6016,6016,60250
14 mar 202417,4617,4617,4617,4617,467
13 mar 202416,2416,2416,2416,2416,247
12 mar 202416,2216,2216,2216,2216,22825
11 mar 202415,8716,2615,8716,2616,26274
08 mar 202415,0115,7415,0115,7415,74303
07 mar 202415,8815,8815,8815,8815,8896
06 mar 202416,5416,5416,5416,5416,544
05 mar 202416,3816,3816,3816,3816,3817
04 mar 202415,9515,9515,9515,9515,9536
01 mar 202415,2915,2915,2915,2915,29115
29 feb 202415,9115,9115,9115,9115,9138
28 feb 202416,3116,3116,3116,3116,31187
27 feb 202417,0917,1216,5116,5116,511.624
26 feb 202418,1018,1018,1018,1018,105
23 feb 202418,2818,7218,2818,7218,72567
22 feb 202419,4519,4519,4519,4519,45170
21 feb 202418,4818,4818,1218,1218,12232
20 feb 202417,9617,9617,9617,9617,9637
16 feb 202417,0217,2017,0217,2017,201.109
15 feb 202417,4217,4216,6616,6616,66870
14 feb 202418,5618,5618,2018,2018,20263
13 feb 202418,7718,7718,7718,7718,7711
12 feb 202417,0717,1817,0217,1817,181.019
09 feb 202417,5317,6117,5317,6117,61419
08 feb 202418,1818,1818,1818,1818,1820
07 feb 202418,8518,8518,8518,8518,852
06 feb 202419,5619,5619,3419,3419,34323
05 feb 202421,0421,0620,9620,9620,96696
02 feb 202420,5520,5519,3619,5819,58556
01 feb 202420,9520,9519,5419,5419,54215
31 gen 202420,6620,6620,6620,6620,66247
30 gen 202419,7819,7819,7819,7819,7857
29 gen 202421,5621,5620,4720,4720,47356
26 gen 202423,0423,0423,0423,0423,04126
25 gen 202423,5423,5423,5423,5423,5443
24 gen 202422,4722,5222,4722,5222,52564
23 gen 202420,9621,0120,9021,0121,01962
22 gen 202420,9320,9320,9320,9320,93229
19 gen 202422,7622,7621,7121,7521,751.098
18 gen 202422,6222,6222,5622,5622,56633
17 gen 202422,2222,2222,2222,2222,22159
16 gen 202421,9521,9521,1621,2521,251.057
12 gen 202420,0021,1720,0021,1721,17204
11 gen 202419,8019,8019,8019,8019,8012
10 gen 202419,2519,2519,2519,2519,25241
09 gen 202419,1319,1319,1319,1319,1350
08 gen 202418,6818,6818,3418,3418,34446
05 gen 202419,1419,1419,1419,1419,14258
04 gen 202418,7219,1518,7219,1519,15381
03 gen 202418,6218,8218,6218,8218,82425
02 gen 202417,1917,1917,1917,1917,19121
29 dic 202316,1716,1716,1716,1716,1791
28 dic 202315,7715,7715,7715,7715,7766
27 dic 202315,5015,5015,5015,5015,5068
26 dic 202315,7215,7215,7215,7215,7268
22 dic 202315,3815,8715,3815,8715,87104
21 dic 202315,4715,4715,4715,4715,47114
20 dic 202315,0416,5515,0016,5516,55415
19 dic 202315,4215,4215,1215,1215,12407
18 dic 202315,9915,9915,9915,9915,99331
15 dic 202316,1516,1516,1516,1516,15115
14 dic 202316,1216,1216,1216,1216,12491
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...