Italia markets closed

CarGurus, Inc. (CARG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,75-0,16 (-0,70%)
Alla chiusura: 04:00PM EDT
22,75 0,00 (0,00%)
Dopo ore: 04:02PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202423,3623,4222,7022,7522,75707.388
02 mag 202422,6923,0122,4222,9122,91658.800
01 mag 202422,6022,9822,3222,3222,32538.600
30 apr 202422,8322,9222,4222,4622,461.034.900
29 apr 202423,1823,3922,8522,8522,85623.700
26 apr 202423,1923,4823,1423,2223,22431.600
25 apr 202422,8923,2122,6722,9122,911.079.800
24 apr 202423,4723,5623,1623,3423,34611.400
23 apr 202422,8023,5622,7523,4723,47561.300
22 apr 202422,3122,6622,2022,6322,63588.000
19 apr 202421,5522,2221,5522,2022,20677.700
18 apr 202421,2521,8221,2221,5421,54594.700
17 apr 202421,7621,8321,1821,2221,22642.100
16 apr 202421,4221,7221,2721,5921,59758.600
15 apr 202422,4522,5721,5921,6821,68933.400
12 apr 202422,7222,8522,1522,3622,36588.600
11 apr 202422,7323,0122,4922,8822,88860.600
10 apr 202423,0623,2822,6122,6422,64853.200
09 apr 202423,6823,7323,3823,6423,64411.900
08 apr 202423,4623,7223,3023,4623,46593.000
05 apr 202422,8723,4822,8123,3523,35592.800
04 apr 202422,9323,3822,8322,8522,85649.300
03 apr 202422,4422,9322,4422,7322,73776.700
02 apr 202422,4622,7222,4022,6022,60731.400
01 apr 202423,0423,3622,9023,0023,00651.000
28 mar 202423,1023,3722,9523,0823,08755.900
27 mar 202423,3923,6222,9123,0023,001.096.000
26 mar 202423,3223,7523,1623,1823,18605.000
25 mar 202423,1823,3823,0223,0323,03570.200
22 mar 202423,1423,4222,9523,2023,20636.700
21 mar 202423,5923,7623,0123,0123,011.031.300
20 mar 202423,4423,8223,1423,4023,40803.600
19 mar 202423,4523,6723,1323,4423,441.001.500
18 mar 202422,5623,5222,3623,4623,461.405.100
15 mar 202422,0622,5022,0122,4722,478.328.300
14 mar 202422,7722,9722,0222,2222,221.363.300
13 mar 202423,0023,1422,6822,7222,721.094.100
12 mar 202423,0023,4422,9622,9922,991.101.600
11 mar 202422,9323,0822,7023,0023,001.388.100
08 mar 202423,4324,2222,9623,0023,001.555.300
07 mar 202422,8123,3622,7323,2823,281.224.200
06 mar 202422,5522,8322,3822,5522,551.546.100
05 mar 202422,6122,8522,1222,2322,231.795.600
04 mar 202422,6023,0822,4722,9422,941.636.100
01 mar 202422,2222,6922,1422,6822,681.187.300
29 feb 202422,0222,4821,9722,1422,141.735.400
28 feb 202423,1823,1821,7221,8521,852.692.400
27 feb 202422,5023,9921,9523,5223,524.654.500
26 feb 202424,0124,2723,7223,8923,892.073.600
23 feb 202423,5723,9123,4523,8423,84833.600
22 feb 202423,0523,6222,9623,5623,56736.700
21 feb 202422,8223,0422,6922,9022,90595.000
20 feb 202422,7723,0822,6322,9622,96872.300
16 feb 202423,2423,2822,6723,0523,05872.400
15 feb 202423,3023,6723,0923,5923,59651.100
14 feb 202422,9123,3722,8523,2023,20958.400
13 feb 202423,0823,2622,3522,5122,51872.400
12 feb 202423,9924,2023,8223,8623,86934.500
09 feb 202423,6524,0023,5123,9223,92581.400
08 feb 202423,3023,7523,3023,3823,38745.900
07 feb 202423,8023,8223,2223,2623,261.091.700
06 feb 202423,8024,1023,7723,9123,91469.900
05 feb 202423,7324,0223,4823,8323,83753.300
02 feb 202423,6124,2223,4123,9623,96573.300
01 feb 202423,3623,6823,0823,6623,66555.000
31 gen 202423,4724,0123,2023,2423,24793.400
30 gen 202423,7023,8123,5023,7123,71637.500
29 gen 202423,2023,8723,1823,8623,86458.000
26 gen 202423,0423,3422,9923,1423,14432.700
25 gen 202422,9623,0722,7223,0023,00678.700
24 gen 202423,4023,4122,7422,7622,76636.200
23 gen 202423,9523,9523,0523,0623,06716.000
22 gen 202423,6023,9923,4623,6223,62649.100
19 gen 202423,4423,4423,0123,3423,34454.500
18 gen 202423,4023,4523,0323,2623,26521.200
17 gen 202422,4623,0422,4623,0023,00486.500
16 gen 202422,7022,9422,5822,8522,85486.200
12 gen 202423,1423,1422,7022,7722,77646.800
11 gen 202423,1823,3022,6522,9622,96608.200
10 gen 202423,0323,4222,9023,3123,31500.200
09 gen 202422,7423,0122,5922,9022,90627.500
08 gen 202422,6723,2022,6022,9922,99805.600
05 gen 202422,5222,7922,4722,4922,49647.500
04 gen 202422,8323,0222,5922,7522,75573.100
03 gen 202423,2123,3022,8322,8422,84717.200
02 gen 202423,8423,9223,2723,5223,52642.700
29 dic 202324,3224,5824,0824,1624,16539.600
28 dic 202324,3524,5224,1424,4924,49501.600
27 dic 202324,4324,5324,2124,4424,44490.200
26 dic 202324,2224,4824,0024,3324,33445.600
22 dic 202324,4024,4623,9424,2224,22638.900
21 dic 202324,2824,4123,9624,2124,21835.000
20 dic 202324,3924,6423,7823,8723,87761.600
19 dic 202324,0224,5524,0224,3824,38862.900
18 dic 202323,6823,9623,3023,9423,94980.600
15 dic 202323,7323,8023,2523,6923,694.053.900
14 dic 202323,1423,6123,0123,5423,541.318.300
13 dic 202322,0822,9021,8322,7722,771.618.500
12 dic 202322,0522,1321,7722,0422,04786.300
11 dic 202321,5422,1721,4222,0322,03875.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...