Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.107,03 +348,71 (+0,56%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00017000 | 2024-05-10 12:11PM EDT | 17.00 | 7.59 | 7.40 | 11.50 | 0.00 | - | 3 | 2 | 364.45% |
| CARG240621C00019000 | 2024-05-06 11:35AM EDT | 19.00 | 4.40 | 5.50 | 8.30 | 0.00 | - | 1 | 1 | 219.53% |
| CARG240621C00021000 | 2024-05-15 11:24AM EDT | 21.00 | 3.40 | 4.00 | 6.90 | 0.00 | - | - | 1 | 227.15% |
| CARG240621C00022000 | 2024-05-13 3:31PM EDT | 22.00 | 2.40 | 4.20 | 7.40 | 0.00 | - | 2 | 34 | 320.31% |
| CARG240621C00023000 | 2024-06-10 10:22AM EDT | 23.00 | 2.75 | 2.05 | 4.90 | 0.00 | - | 1 | 30 | 165.23% |
| CARG240621C00024000 | 2024-06-14 9:40AM EDT | 24.00 | 1.50 | 1.05 | 3.80 | -0.50 | -25.00% | 1 | 164 | 128.13% |
| CARG240621C00025000 | 2024-06-13 2:42PM EDT | 25.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 10 | 136 | 67.77% |
| CARG240621C00026000 | 2024-06-14 11:26AM EDT | 26.00 | 0.15 | 0.05 | 0.30 | -0.41 | -73.21% | 1 | 643 | 41.21% |
| CARG240621C00027000 | 2024-06-12 2:00PM EDT | 27.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 11 | 535 | 42.97% |
| CARG240621C00028000 | 2024-06-07 11:03AM EDT | 28.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 57 | 73.63% |
| CARG240621C00029000 | 2024-05-07 3:17PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 54 | 63.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00020000 | 2024-05-17 2:29PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 176.17% |
| CARG240621P00021000 | 2024-06-03 9:52AM EDT | 21.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 78.13% |
| CARG240621P00022000 | 2024-06-07 10:45AM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 132 | 124.61% |
| CARG240621P00023000 | 2024-06-13 3:24PM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 62.89% |
| CARG240621P00024000 | 2024-06-07 1:10PM EDT | 24.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 87 | 97.56% |
| CARG240621P00025000 | 2024-05-29 3:40PM EDT | 25.00 | 1.55 | 0.00 | 0.60 | 0.00 | - | 3 | 18 | 61.52% |
| CARG240621P00026000 | 2024-06-14 1:45PM EDT | 26.00 | 0.78 | 0.35 | 1.05 | +0.29 | +59.18% | 22 | 32 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.