Italia markets open in 8 hours 53 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.210,05 +492,40 (+0,80%) CMC Crypto 200
1.382,40 -35,47 (-2,50%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00015000 | 2024-03-26 12:40PM EDT | 15.00 | 9.21 | 6.90 | 10.60 | 0.00 | - | 4 | 2 | 83.40% |
| CARG240816C00020000 | 2024-05-10 3:50PM EDT | 20.00 | 5.00 | 4.90 | 9.00 | 0.00 | - | 15 | 15 | 97.85% |
| CARG240816C00021000 | 2024-06-07 3:49PM EDT | 21.00 | 5.74 | 4.00 | 5.30 | 0.00 | - | 10 | 11 | 65.63% |
| CARG240816C00022000 | 2024-06-07 10:46AM EDT | 22.00 | 4.95 | 2.75 | 6.10 | 0.00 | - | 1 | 3 | 59.91% |
| CARG240816C00023000 | 2024-05-17 2:39PM EDT | 23.00 | 2.40 | 2.10 | 5.20 | 0.00 | - | 1 | 39 | 56.30% |
| CARG240816C00024000 | 2024-06-07 9:57AM EDT | 24.00 | 3.00 | 2.55 | 4.40 | 0.00 | - | 5 | 95 | 66.85% |
| CARG240816C00025000 | 2024-06-14 3:30PM EDT | 25.00 | 2.10 | 1.95 | 2.35 | -0.37 | -14.98% | 1 | 64 | 51.56% |
| CARG240816C00026000 | 2024-06-14 2:41PM EDT | 26.00 | 1.60 | 1.50 | 1.75 | -0.20 | -11.11% | 1 | 426 | 48.00% |
| CARG240816C00027000 | 2024-06-13 3:39PM EDT | 27.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 18 | 69 | 46.29% |
| CARG240816C00028000 | 2024-06-13 3:03PM EDT | 28.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 2 | 160 | 46.44% |
| CARG240816C00029000 | 2024-06-13 12:27PM EDT | 29.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 11 | 91 | 44.82% |
| CARG240816C00030000 | 2024-06-10 10:15AM EDT | 30.00 | 0.55 | 0.30 | 0.65 | 0.00 | - | 2 | 174 | 49.17% |
| CARG240816C00031000 | 2024-03-08 3:58PM EDT | 31.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 51.17% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00015000 | 2024-02-22 10:34AM EDT | 15.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 118.95% |
| CARG240816P00017000 | 2024-04-17 3:59PM EDT | 17.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 80.57% |
| CARG240816P00018000 | 2024-04-17 3:59PM EDT | 18.00 | 0.85 | 0.15 | 0.95 | 0.00 | - | - | 6 | 80.86% |
| CARG240816P00020000 | 2024-05-01 12:43PM EDT | 20.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 18 | 63.62% |
| CARG240816P00021000 | 2024-04-17 12:26PM EDT | 21.00 | 1.85 | 0.55 | 0.80 | 0.00 | - | 26 | 30 | 58.50% |
| CARG240816P00022000 | 2024-06-06 10:54AM EDT | 22.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 5 | 87 | 50.24% |
| CARG240816P00023000 | 2024-06-13 3:15PM EDT | 23.00 | 0.65 | 0.65 | 0.95 | 0.00 | - | 3 | 161 | 48.44% |
| CARG240816P00024000 | 2024-06-13 3:23PM EDT | 24.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 55 | 187 | 44.92% |
| CARG240816P00025000 | 2024-06-13 3:11PM EDT | 25.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | 1 | 47 | 42.33% |
| CARG240816P00026000 | 2024-06-13 3:08PM EDT | 26.00 | 1.70 | 1.85 | 2.10 | 0.00 | - | 38 | 45 | 42.53% |
| CARG240816P00027000 | 2024-06-13 1:26PM EDT | 27.00 | 2.20 | 2.30 | 2.75 | 0.00 | - | 30 | 69 | 43.12% |
| CARG240816P00028000 | 2024-06-07 3:59PM EDT | 28.00 | 2.75 | 3.00 | 5.50 | 0.00 | - | 17 | 17 | 63.33% |
© 2024 Yahoo. Tutti i diritti riservati.