Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARG240621C00024000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 81 | 1.56% |
CARG240816C00024000 | 2024-05-23 10:14AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 1.56% |
CARG241115C00024000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 2.90 | 1.60 | 2.75 | 0.00 | - | - | 1 | 44.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARG240621P00024000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
CARG240816P00024000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |