Italia markets open in 39 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.534,36 +3.799,78 (+6,16%) CMC Crypto 200
1.528,18 +39,64 (+2,66%)
Carlsberg A/S (CARLBC.XC)
Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in DKK.
Aggiungi a watchlist
Alla chiusura: 03:15PM BST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2024 | 978,80 | 978,80 | 978,80 | 978,80 | 978,80 | - |
| 17 mag 2024 | 978,80 | 978,80 | 978,80 | 978,80 | 978,80 | - |
| 16 mag 2024 | 978,80 | 978,80 | 978,80 | 978,80 | 978,80 | - |
| 15 mag 2024 | 978,80 | 978,80 | 978,80 | 978,80 | 978,80 | 106 |
| 14 mag 2024 | 970,40 | 971,50 | 969,00 | 969,00 | 969,00 | 144 |
| 13 mag 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 10 mag 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 09 mag 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 08 mag 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 07 mag 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 03 mag 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 02 mag 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 01 mag 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 30 apr 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 29 apr 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 26 apr 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 25 apr 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 24 apr 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 23 apr 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 22 apr 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | - |
| 19 apr 2024 | 918,90 | 918,90 | 918,90 | 918,90 | 918,90 | 91 |
| 18 apr 2024 | 932,40 | 932,40 | 932,40 | 932,40 | 932,40 | - |
| 17 apr 2024 | 932,40 | 932,40 | 932,40 | 932,40 | 932,40 | - |
| 16 apr 2024 | 932,40 | 932,40 | 932,40 | 932,40 | 932,40 | - |
| 15 apr 2024 | 932,40 | 932,40 | 932,40 | 932,40 | 932,40 | - |
| 12 apr 2024 | 932,40 | 932,40 | 932,40 | 932,40 | 932,40 | - |
| 11 apr 2024 | 932,40 | 932,40 | 932,40 | 932,40 | 932,40 | - |
| 10 apr 2024 | 932,40 | 932,40 | 932,40 | 932,40 | 932,40 | - |
| 09 apr 2024 | 932,40 | 932,40 | 932,40 | 932,40 | 932,40 | - |
| 08 apr 2024 | 932,40 | 932,40 | 932,40 | 932,40 | 932,40 | - |
| 05 apr 2024 | 938,40 | 939,30 | 931,60 | 932,40 | 932,40 | 218 |
| 04 apr 2024 | 953,30 | 956,70 | 951,40 | 956,70 | 956,70 | 179 |
| 03 apr 2024 | 950,00 | 951,50 | 944,50 | 944,50 | 944,50 | 2.572 |
| 02 apr 2024 | 952,80 | 960,20 | 951,60 | 952,60 | 952,60 | 13.785 |
| 28 mar 2024 | 949,20 | 949,20 | 949,20 | 949,20 | 949,20 | - |
| 27 mar 2024 | 947,60 | 949,20 | 944,80 | 949,20 | 949,20 | 1.223 |
| 26 mar 2024 | 947,70 | 953,20 | 943,10 | 948,90 | 948,90 | 1.307 |
| 25 mar 2024 | 947,00 | 956,00 | 943,90 | 950,80 | 950,80 | 1.999 |
| 22 mar 2024 | 920,40 | 927,60 | 920,30 | 927,60 | 927,60 | 614 |
| 21 mar 2024 | 918,40 | 918,40 | 918,40 | 918,40 | 918,40 | - |
| 20 mar 2024 | 916,90 | 918,50 | 916,90 | 918,40 | 918,40 | 186 |
| 19 mar 2024 | 913,80 | 918,20 | 912,00 | 918,10 | 918,10 | 691 |
| 18 mar 2024 | 920,40 | 921,20 | 919,50 | 921,10 | 921,10 | 188 |
| 15 mar 2024 | 920,10 | 921,60 | 920,10 | 921,30 | 921,30 | 159 |
| 14 mar 2024 | 923,00 | 923,00 | 920,00 | 920,00 | 920,00 | 335 |
| 13 mar 2024 | 943,40 | 943,40 | 943,40 | 943,40 | 943,40 | - |
| 12 mar 2024 | 943,40 | 943,40 | 943,40 | 943,40 | 943,40 | - |
| 12 mar 2024 | 27 Dividendo | |||||
| 11 mar 2024 | 941,00 | 949,20 | 940,30 | 943,40 | 916,40 | 908 |
| 08 mar 2024 | 945,60 | 948,60 | 942,30 | 942,40 | 915,43 | 1.142 |
| 07 mar 2024 | 940,40 | 940,40 | 940,40 | 940,40 | 913,49 | - |
| 06 mar 2024 | 940,40 | 940,40 | 940,40 | 940,40 | 913,49 | - |
| 05 mar 2024 | 940,40 | 940,40 | 940,40 | 940,40 | 913,49 | - |
| 04 mar 2024 | 940,40 | 940,40 | 940,40 | 940,40 | 913,49 | 81 |
| 01 mar 2024 | 959,30 | 959,30 | 959,30 | 959,30 | 931,84 | 97 |
| 29 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 28 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 27 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 26 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 23 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 22 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 21 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 20 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 19 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 16 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 15 feb 2024 | 930,20 | 930,20 | 930,20 | 930,20 | 903,58 | - |
| 14 feb 2024 | 928,70 | 930,20 | 928,70 | 930,20 | 903,58 | 178 |
| 13 feb 2024 | 935,80 | 936,50 | 935,80 | 936,50 | 909,70 | 79 |
| 12 feb 2024 | 943,50 | 943,50 | 943,50 | 943,50 | 916,50 | - |
| 09 feb 2024 | 942,10 | 943,50 | 942,10 | 943,50 | 916,50 | 176 |
| 08 feb 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 07 feb 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 06 feb 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 05 feb 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 02 feb 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 01 feb 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 31 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 30 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 29 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 26 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 25 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 24 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 23 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 22 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 19 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 18 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 17 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 16 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 15 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 12 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 11 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 10 gen 2024 | 850,80 | 850,80 | 850,80 | 850,80 | 826,45 | - |
| 09 gen 2024 | 855,80 | 855,80 | 850,80 | 850,80 | 826,45 | 250 |
| 08 gen 2024 | 834,10 | 834,10 | 834,10 | 834,10 | 810,23 | - |
| 05 gen 2024 | 834,10 | 834,10 | 834,10 | 834,10 | 810,23 | - |
| 04 gen 2024 | 834,10 | 834,10 | 834,10 | 834,10 | 810,23 | - |
| 03 gen 2024 | 834,10 | 834,10 | 834,10 | 834,10 | 810,23 | - |
| 02 gen 2024 | 836,30 | 836,30 | 834,10 | 834,10 | 810,23 | 144 |
| 29 dic 2023 | 835,00 | 835,00 | 835,00 | 835,00 | 811,10 | - |
| 28 dic 2023 | 835,00 | 835,00 | 835,00 | 835,00 | 811,10 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.