Italia markets close in 4 hours 19 minutes
FTSE MIB
33.363,04 +176,15 (+0,53%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.339,59 +306,95 (+0,54%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00025000 | 2024-06-26 3:16PM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| CART240705C00029000 | 2024-06-07 3:07PM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CART240705C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CART240705C00031000 | 2024-06-13 12:35PM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240705C00031500 | 2024-06-25 12:05PM EDT | 31.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240705C00032000 | 2024-06-27 3:49PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 1.56% |
| CART240705C00032500 | 2024-06-27 2:41PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 6.25% |
| CART240705C00033000 | 2024-06-26 9:33AM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| CART240705C00034000 | 2024-06-27 3:48PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 72 | 12.50% |
| CART240705C00034500 | 2024-06-25 1:08PM EDT | 34.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CART240705C00035000 | 2024-06-26 11:47AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CART240705C00036000 | 2024-06-24 10:44AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CART240705C00037000 | 2024-06-18 12:25PM EDT | 37.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CART240705C00037500 | 2024-06-17 10:04AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CART240705C00038000 | 2024-06-24 10:51AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| CART240705C00039000 | 2024-06-07 3:58PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CART240705C00040000 | 2024-06-27 10:11AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| CART240705C00041000 | 2024-06-26 9:31AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 50.00% |
| CART240705C00043000 | 2024-06-18 2:55PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00023000 | 2024-06-17 11:02AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CART240705P00024000 | 2024-06-18 10:11AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| CART240705P00025000 | 2024-06-25 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 199 | 50.00% |
| CART240705P00026000 | 2024-06-24 12:04PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 91 | 25.00% |
| CART240705P00027000 | 2024-06-26 1:51PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 25.00% |
| CART240705P00028000 | 2024-06-21 3:54PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 257 | 25.00% |
| CART240705P00029000 | 2024-06-24 11:02AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CART240705P00030000 | 2024-06-27 10:47AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| CART240705P00031000 | 2024-06-27 3:45PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 230 | 6.25% |
| CART240705P00032000 | 2024-06-26 12:21PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 123 | 0.00% |
| CART240705P00032500 | 2024-06-26 1:06PM EDT | 32.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 84 | 183 | 0.00% |
| CART240705P00033000 | 2024-06-21 3:50PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 171 | 0.00% |
| CART240705P00033500 | 2024-06-17 2:30PM EDT | 33.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CART240705P00034000 | 2024-06-27 11:06AM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 484 | 0.00% |
| CART240705P00034500 | 2024-06-24 3:49PM EDT | 34.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 200 | 94 | 0.00% |
| CART240705P00035000 | 2024-06-27 10:32AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CART240705P00036000 | 2024-05-31 1:50PM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.