Italia markets close in 4 hours 19 minutes
FTSE MIB
33.361,39 +174,50 (+0,53%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.339,59 +306,95 (+0,54%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712C00029000 | 2024-06-13 1:22PM EDT | 29.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CART240712C00032000 | 2024-06-25 10:19AM EDT | 32.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 1.56% |
| CART240712C00033000 | 2024-06-26 3:04PM EDT | 33.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| CART240712C00034000 | 2024-06-27 1:41PM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CART240712C00035000 | 2024-06-25 1:06PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| CART240712C00036000 | 2024-06-20 9:33AM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CART240712C00037000 | 2024-06-11 3:40PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| CART240712C00038000 | 2024-06-10 10:41AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CART240712C00039000 | 2024-06-10 9:57AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CART240712C00041000 | 2024-06-10 10:04AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712P00021000 | 2024-06-11 12:06PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CART240712P00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| CART240712P00025000 | 2024-06-26 10:24AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 216 | 25.00% |
| CART240712P00028000 | 2024-06-05 3:09PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 39 | 12.50% |
| CART240712P00030000 | 2024-06-26 3:18PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 73 | 6.25% |
| CART240712P00031000 | 2024-06-20 1:39PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CART240712P00033000 | 2024-06-27 9:51AM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.