Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.817,29 +92,71 (+0,15%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00013000 | 2024-05-20 9:44AM EDT | 13.00 | 21.20 | 19.20 | 21.50 | 0.00 | - | 1 | 10 | 239.06% |
| CART240719C00015000 | 2024-01-09 12:30PM EDT | 15.00 | 7.73 | 10.80 | 13.80 | 0.00 | - | 5 | 3 | 0.00% |
| CART240719C00016000 | 2024-06-03 12:12PM EDT | 16.00 | 15.00 | 16.30 | 18.70 | 0.00 | - | 3 | 3 | 203.71% |
| CART240719C00018000 | 2024-06-11 1:22PM EDT | 18.00 | 15.40 | 12.80 | 15.60 | 0.00 | - | 7 | 32 | 182.42% |
| CART240719C00019000 | 2024-06-05 12:51PM EDT | 19.00 | 11.80 | 13.10 | 15.70 | 0.00 | - | 1 | 2 | 157.13% |
| CART240719C00020000 | 2024-03-21 12:18PM EDT | 20.00 | 18.80 | 13.70 | 17.50 | 0.00 | - | 1 | 16 | 250.39% |
| CART240719C00021000 | 2024-05-17 12:17PM EDT | 21.00 | 13.70 | 11.50 | 13.70 | 0.00 | - | 2 | 2 | 145.12% |
| CART240719C00022000 | 2024-05-22 12:31PM EDT | 22.00 | 11.80 | 10.50 | 12.70 | 0.00 | - | 1 | 8 | 133.79% |
| CART240719C00023000 | 2024-03-18 1:08PM EDT | 23.00 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 42 | 269.97% |
| CART240719C00024000 | 2024-03-04 11:54AM EDT | 24.00 | 11.10 | 12.30 | 15.80 | 0.00 | - | 5 | 100 | 273.24% |
| CART240719C00025000 | 2024-06-10 11:44AM EDT | 25.00 | 8.90 | 5.90 | 9.90 | 0.00 | - | 1 | 1,639 | 66.80% |
| CART240719C00026000 | 2024-04-18 3:31PM EDT | 26.00 | 11.35 | 7.10 | 10.50 | 0.00 | - | 2 | 36 | 134.86% |
| CART240719C00027000 | 2024-05-29 3:24PM EDT | 27.00 | 4.60 | 5.80 | 6.10 | 0.00 | - | 1,386 | 1,519 | 54.39% |
| CART240719C00028000 | 2024-06-03 10:03AM EDT | 28.00 | 3.30 | 4.80 | 5.10 | 0.00 | - | 41 | 344 | 53.52% |
| CART240719C00029000 | 2024-06-06 9:44AM EDT | 29.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 92 | 48.93% |
| CART240719C00030000 | 2024-06-10 10:46AM EDT | 30.00 | 4.40 | 3.10 | 3.40 | 0.00 | - | 5 | 556 | 46.68% |
| CART240719C00031000 | 2024-06-12 9:54AM EDT | 31.00 | 3.40 | 2.45 | 2.60 | 0.00 | - | 39 | 617 | 42.68% |
| CART240719C00032000 | 2024-06-12 2:30PM EDT | 32.00 | 3.00 | 0.85 | 1.95 | 0.00 | - | 3 | 709 | 40.92% |
| CART240719C00033000 | 2024-06-14 9:34AM EDT | 33.00 | 1.25 | 1.30 | 1.40 | -0.15 | -10.71% | 15 | 1,714 | 39.40% |
| CART240719C00034000 | 2024-06-14 3:55PM EDT | 34.00 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 4 | 682 | 39.16% |
| CART240719C00035000 | 2024-06-14 3:27PM EDT | 35.00 | 0.68 | 0.60 | 0.70 | -0.02 | -2.86% | 6 | 2,619 | 39.21% |
| CART240719C00036000 | 2024-06-13 12:23PM EDT | 36.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 26 | 735 | 39.99% |
| CART240719C00037000 | 2024-06-14 1:41PM EDT | 37.00 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 2 | 7,051 | 40.58% |
| CART240719C00038000 | 2024-06-13 10:08AM EDT | 38.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 435 | 41.50% |
| CART240719C00039000 | 2024-06-13 12:16PM EDT | 39.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 337 | 43.65% |
| CART240719C00040000 | 2024-06-13 9:46AM EDT | 40.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 25 | 1,464 | 44.92% |
| CART240719C00041000 | 2024-06-10 9:41AM EDT | 41.00 | 0.22 | 0.05 | 0.10 | +0.07 | +46.67% | 1 | 67 | 44.92% |
| CART240719C00045000 | 2024-06-11 11:34AM EDT | 45.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 889 | 78.13% |
| CART240719C00050000 | 2024-06-14 10:24AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 323 | 60.16% |
| CART240719C00055000 | 2024-05-07 2:05PM EDT | 55.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 99.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00013000 | 2024-03-18 12:38PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 140.63% |
| CART240719P00015000 | 2024-03-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,018 | 120.31% |
| CART240719P00016000 | 2024-05-14 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| CART240719P00017000 | 2024-05-22 12:26PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 150.78% |
| CART240719P00018000 | 2024-04-19 12:28PM EDT | 18.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 94.53% |
| CART240719P00019000 | 2024-05-09 10:02AM EDT | 19.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 176.07% |
| CART240719P00020000 | 2024-06-14 2:22PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 178 | 79.69% |
| CART240719P00021000 | 2024-06-10 12:21PM EDT | 21.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 74 | 103.22% |
| CART240719P00022000 | 2023-12-26 4:38PM EDT | 22.00 | 2.95 | 2.00 | 2.20 | 0.00 | - | 2 | 4 | 184.28% |
| CART240719P00023000 | 2024-06-10 9:36AM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 63.67% |
| CART240719P00024000 | 2024-06-13 9:30AM EDT | 24.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 43 | 67.77% |
| CART240719P00025000 | 2024-06-03 11:01AM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 104 | 56.06% |
| CART240719P00026000 | 2024-06-05 1:48PM EDT | 26.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 76 | 55.18% |
| CART240719P00027000 | 2024-06-05 9:35AM EDT | 27.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 30 | 110 | 48.05% |
| CART240719P00028000 | 2024-06-14 9:36AM EDT | 28.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 1 | 70 | 43.65% |
| CART240719P00029000 | 2024-05-23 11:38AM EDT | 29.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 7 | 56 | 40.77% |
| CART240719P00030000 | 2024-06-14 2:46PM EDT | 30.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 103 | 545 | 39.84% |
| CART240719P00031000 | 2024-06-14 1:41PM EDT | 31.00 | 0.90 | 0.70 | 0.80 | +0.30 | +50.00% | 2 | 363 | 38.18% |
| CART240719P00032000 | 2024-06-13 10:17AM EDT | 32.00 | 0.85 | 1.05 | 1.15 | 0.00 | - | 305 | 525 | 36.82% |
| CART240719P00033000 | 2024-06-14 3:44PM EDT | 33.00 | 1.60 | 1.50 | 1.65 | -0.15 | -8.57% | 2 | 412 | 36.62% |
| CART240719P00034000 | 2024-06-13 11:19AM EDT | 34.00 | 2.00 | 2.10 | 2.65 | 0.00 | - | 3 | 805 | 46.68% |
| CART240719P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 1.70 | 2.80 | 2.95 | 0.00 | - | 5 | 380 | 35.99% |
| CART240719P00036000 | 2024-06-14 10:57AM EDT | 36.00 | 3.92 | 3.60 | 5.40 | +0.87 | +28.52% | 1 | 480 | 59.08% |
| CART240719P00037000 | 2024-06-10 9:30AM EDT | 37.00 | 4.20 | 3.60 | 5.30 | 0.00 | - | 2 | 255 | 60.25% |
| CART240719P00038000 | 2024-06-14 3:58PM EDT | 38.00 | 5.50 | 4.00 | 5.60 | +0.09 | +1.66% | 51 | 569 | 41.02% |
| CART240719P00039000 | 2024-05-13 9:58AM EDT | 39.00 | 5.10 | 5.20 | 7.50 | 0.00 | - | 1 | 1 | 78.81% |
| CART240719P00040000 | 2024-04-29 3:52PM EDT | 40.00 | 6.82 | 7.00 | 10.40 | 0.00 | - | 4 | 293 | 90.72% |
| CART240719P00041000 | 2024-05-14 9:46AM EDT | 41.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240719P00045000 | 2024-03-05 11:26AM EDT | 45.00 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 0.00% |
| CART240719P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 14.32 | 19.10 | 22.00 | 0.00 | - | 4 | 2 | 193.16% |
© 2024 Yahoo. Tutti i diritti riservati.