Italia markets close in 4 hours 14 minutes
FTSE MIB
33.333,24 +146,35 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00013000 | 2024-05-20 9:44AM EDT | 13.00 | 21.20 | 20.30 | 23.20 | 0.00 | - | 1 | 10 | 496.97% |
| CART240719C00015000 | 2024-01-09 12:30PM EDT | 15.00 | 7.73 | 10.80 | 13.80 | 0.00 | - | 5 | 3 | 0.00% |
| CART240719C00016000 | 2024-06-03 12:12PM EDT | 16.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CART240719C00018000 | 2024-06-11 1:22PM EDT | 18.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| CART240719C00019000 | 2024-06-17 9:51AM EDT | 19.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CART240719C00020000 | 2024-03-21 12:18PM EDT | 20.00 | 18.80 | 13.70 | 17.50 | 0.00 | - | 1 | 16 | 350.98% |
| CART240719C00021000 | 2024-05-17 12:17PM EDT | 21.00 | 13.70 | 11.50 | 13.70 | 0.00 | - | 2 | 2 | 226.66% |
| CART240719C00022000 | 2024-05-22 12:31PM EDT | 22.00 | 11.80 | 9.50 | 10.30 | 0.00 | - | 1 | 8 | 97.27% |
| CART240719C00023000 | 2024-03-18 1:08PM EDT | 23.00 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 42 | 367.77% |
| CART240719C00024000 | 2024-06-18 12:18PM EDT | 24.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| CART240719C00025000 | 2024-06-26 10:26AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,640 | 0.00% |
| CART240719C00026000 | 2024-04-18 3:31PM EDT | 26.00 | 11.35 | 7.10 | 10.50 | 0.00 | - | 2 | 36 | 195.75% |
| CART240719C00027000 | 2024-06-25 11:32AM EDT | 27.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,519 | 0.00% |
| CART240719C00028000 | 2024-06-03 10:03AM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 344 | 0.00% |
| CART240719C00029000 | 2024-06-25 9:47AM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| CART240719C00030000 | 2024-06-27 10:31AM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| CART240719C00031000 | 2024-06-27 1:10PM EDT | 31.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 670 | 0.00% |
| CART240719C00032000 | 2024-06-27 2:34PM EDT | 32.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 102 | 757 | 1.56% |
| CART240719C00033000 | 2024-06-27 2:35PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,731 | 6.25% |
| CART240719C00034000 | 2024-06-27 3:08PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 6.25% |
| CART240719C00035000 | 2024-06-27 2:59PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 2,438 | 12.50% |
| CART240719C00036000 | 2024-06-26 9:51AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 841 | 12.50% |
| CART240719C00037000 | 2024-06-25 12:34PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7,022 | 12.50% |
| CART240719C00038000 | 2024-06-25 12:35PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 12.50% |
| CART240719C00039000 | 2024-06-21 1:24PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
| CART240719C00040000 | 2024-06-26 2:03PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 1,463 | 25.00% |
| CART240719C00041000 | 2024-06-26 10:05AM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| CART240719C00045000 | 2024-06-11 11:34AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 889 | 25.00% |
| CART240719C00050000 | 2024-06-25 1:10PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 50.00% |
| CART240719C00055000 | 2024-05-07 2:05PM EDT | 55.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 129.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00013000 | 2024-03-18 12:38PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 170.31% |
| CART240719P00015000 | 2024-03-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,018 | 145.31% |
| CART240719P00016000 | 2024-05-14 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| CART240719P00017000 | 2024-05-22 12:26PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 181.84% |
| CART240719P00018000 | 2024-04-19 12:28PM EDT | 18.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 113.28% |
| CART240719P00019000 | 2024-06-18 11:33AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CART240719P00020000 | 2024-06-21 11:15AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
| CART240719P00021000 | 2024-06-10 12:21PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| CART240719P00022000 | 2023-12-26 4:38PM EDT | 22.00 | 2.95 | 2.00 | 2.20 | 0.00 | - | 2 | 4 | 221.39% |
| CART240719P00023000 | 2024-06-25 2:23PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| CART240719P00024000 | 2024-06-13 9:30AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| CART240719P00025000 | 2024-06-03 11:01AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| CART240719P00026000 | 2024-06-05 1:48PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 25.00% |
| CART240719P00027000 | 2024-06-26 9:30AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 12.50% |
| CART240719P00028000 | 2024-06-14 9:36AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| CART240719P00029000 | 2024-06-21 10:14AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| CART240719P00030000 | 2024-06-27 2:03PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 6.25% |
| CART240719P00031000 | 2024-06-27 12:52PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 3.13% |
| CART240719P00032000 | 2024-06-27 11:40AM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 551 | 0.00% |
| CART240719P00033000 | 2024-06-26 9:30AM EDT | 33.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 0.00% |
| CART240719P00034000 | 2024-06-25 10:01AM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 0.00% |
| CART240719P00035000 | 2024-06-21 10:18AM EDT | 35.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| CART240719P00036000 | 2024-06-21 9:49AM EDT | 36.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 0.00% |
| CART240719P00037000 | 2024-06-17 9:31AM EDT | 37.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |
| CART240719P00038000 | 2024-06-21 9:33AM EDT | 38.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| CART240719P00039000 | 2024-05-13 9:58AM EDT | 39.00 | 5.10 | 5.20 | 7.50 | 0.00 | - | 1 | 1 | 63.09% |
| CART240719P00040000 | 2024-06-25 1:06PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240719P00041000 | 2024-05-14 9:46AM EDT | 41.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240719P00045000 | 2024-03-05 11:26AM EDT | 45.00 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 0.00% |
| CART240719P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 14.32 | 19.10 | 22.00 | 0.00 | - | 4 | 2 | 217.38% |
© 2024 Yahoo. Tutti i diritti riservati.