Italia markets close in 4 hours 42 minutes

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,73-0,37 (-1,15%)
Alla chiusura: 04:00PM EDT
31,93 +0,20 (+0,63%)
Dopo ore: 07:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CART240816C000250002024-06-06 1:35PM EDT25.009.000.000.000.00-560.00%
CART240816C000260002024-05-09 12:19PM EDT26.0011.507.307.900.00-1197.41%
CART240816C000270002024-06-05 11:56AM EDT27.004.690.000.000.00-200.00%
CART240816C000280002024-06-24 9:49AM EDT28.004.300.000.000.00-2200.00%
CART240816C000290002024-06-24 10:37AM EDT29.003.690.000.000.00-31090.00%
CART240816C000300002024-06-27 3:52PM EDT30.003.100.000.000.00-21110.00%
CART240816C000310002024-06-27 12:20PM EDT31.002.700.000.000.00-1700.00%
CART240816C000320002024-06-27 2:38PM EDT32.002.000.000.000.00-245000.78%
CART240816C000330002024-06-27 12:07PM EDT33.001.700.000.000.00-803.13%
CART240816C000340002024-06-27 2:35PM EDT34.001.200.000.000.00-206.25%
CART240816C000350002024-06-26 12:21PM EDT35.001.320.000.000.00-45,7926.25%
CART240816C000360002024-06-27 10:05AM EDT36.000.760.000.000.00-19196.25%
CART240816C000370002024-06-27 12:13PM EDT37.000.530.000.000.00-389712.50%
CART240816C000380002024-06-26 11:21AM EDT38.000.700.000.000.00-148512.50%
CART240816C000390002024-06-25 3:16PM EDT39.000.520.000.000.00-11012.50%
CART240816C000400002024-06-25 9:30AM EDT40.000.200.000.000.00-120912.50%
CART240816C000410002024-06-21 3:33PM EDT41.000.200.000.000.00-1012.50%
CART240816C000420002024-06-06 1:14PM EDT42.000.340.000.000.00-104912.50%
CART240816C000430002024-06-20 9:30AM EDT43.000.350.000.000.00-118825.00%
CART240816C000440002024-06-20 9:39AM EDT44.000.250.000.000.00-1,0001,01125.00%
CART240816C000450002024-04-22 3:43PM EDT45.001.650.000.000.00-5025.00%
CART240816C000460002024-04-23 1:25PM EDT46.000.940.000.000.00--2525.00%
CART240816C000470002024-05-08 9:45AM EDT47.001.500.050.750.00-17776.07%
CART240816C000480002024-06-21 1:44PM EDT48.000.500.000.000.00-7425.00%
CART240816C000490002024-04-19 10:05AM EDT49.001.250.100.200.00-191966.41%
CART240816C000500002024-04-16 9:30AM EDT50.001.150.000.000.00-1425.00%
CART240816C000550002024-06-26 1:04PM EDT55.000.050.000.000.00-1125.00%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CART240816P000200002024-05-17 3:32PM EDT20.000.100.000.750.00-1194.14%
CART240816P000250002024-06-11 11:23AM EDT25.000.160.000.000.00-411112.50%
CART240816P000260002024-06-20 10:31AM EDT26.000.200.000.000.00-1012.50%
CART240816P000270002024-06-24 2:12PM EDT27.000.460.000.000.00-16512.50%
CART240816P000280002024-06-26 9:32AM EDT28.000.450.000.000.00-506.25%
CART240816P000290002024-06-25 2:50PM EDT29.000.630.000.000.00-706.25%
CART240816P000300002024-06-26 3:28PM EDT30.001.090.000.000.00-203963.13%
CART240816P000310002024-06-26 1:11PM EDT31.001.300.000.000.00-73321.56%
CART240816P000320002024-06-27 12:08PM EDT32.002.000.000.000.00-108020.00%
CART240816P000330002024-06-27 12:41PM EDT33.002.500.000.000.00-48790.00%
CART240816P000340002024-06-25 2:17PM EDT34.002.610.000.000.00-207990.00%
CART240816P000350002024-06-27 9:42AM EDT35.003.780.000.000.00-24770.00%
CART240816P000360002024-06-24 9:44AM EDT36.005.300.000.000.00-100.00%
CART240816P000370002024-06-11 10:43AM EDT37.004.200.000.000.00-173600.00%
CART240816P000380002024-06-18 10:31AM EDT38.005.000.000.000.00-44360.00%
CART240816P000390002024-05-23 10:06AM EDT39.006.605.609.400.00-1736295.36%
CART240816P000400002024-06-12 2:00PM EDT40.006.500.000.000.00-21880.00%
CART240816P000410002024-04-12 3:03PM EDT41.006.006.907.300.00-4740.00%
CART240816P000420002024-04-10 2:06PM EDT42.006.107.709.300.00--580.00%
CART240816P000430002024-04-19 12:39PM EDT43.009.008.709.600.00-11260.00%
CART240816P000440002024-05-15 11:50AM EDT44.0011.7011.2012.500.00-3058.50%
CART240816P000450002024-04-11 1:42PM EDT45.008.3010.2011.300.00-56900.00%
CART240816P000460002024-05-15 11:55AM EDT46.0013.6011.6014.300.00-1045.31%
CART240816P000470002024-04-18 9:53AM EDT47.0011.7010.5013.500.00-100.00%
CART240816P000480002024-04-09 1:15PM EDT48.0010.7012.0013.900.00-230.00%
CART240816P000490002024-04-18 10:17AM EDT49.0013.4014.2016.400.00-900.00%
CART240816P000500002024-04-16 9:52AM EDT50.0013.9016.1018.500.00--074.80%