Italia markets close in 4 hours 42 minutes
FTSE MIB
33.334,25 +147,36 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.423,51 +328,95 (+0,58%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816C00025000 | 2024-06-06 1:35PM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CART240816C00026000 | 2024-05-09 12:19PM EDT | 26.00 | 11.50 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 97.41% |
| CART240816C00027000 | 2024-06-05 11:56AM EDT | 27.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CART240816C00028000 | 2024-06-24 9:49AM EDT | 28.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CART240816C00029000 | 2024-06-24 10:37AM EDT | 29.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| CART240816C00030000 | 2024-06-27 3:52PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| CART240816C00031000 | 2024-06-27 12:20PM EDT | 31.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CART240816C00032000 | 2024-06-27 2:38PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 500 | 0.78% |
| CART240816C00033000 | 2024-06-27 12:07PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CART240816C00034000 | 2024-06-27 2:35PM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CART240816C00035000 | 2024-06-26 12:21PM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 5,792 | 6.25% |
| CART240816C00036000 | 2024-06-27 10:05AM EDT | 36.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 919 | 6.25% |
| CART240816C00037000 | 2024-06-27 12:13PM EDT | 37.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 897 | 12.50% |
| CART240816C00038000 | 2024-06-26 11:21AM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 12.50% |
| CART240816C00039000 | 2024-06-25 3:16PM EDT | 39.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CART240816C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| CART240816C00041000 | 2024-06-21 3:33PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CART240816C00042000 | 2024-06-06 1:14PM EDT | 42.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| CART240816C00043000 | 2024-06-20 9:30AM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 25.00% |
| CART240816C00044000 | 2024-06-20 9:39AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,011 | 25.00% |
| CART240816C00045000 | 2024-04-22 3:43PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CART240816C00046000 | 2024-04-23 1:25PM EDT | 46.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| CART240816C00047000 | 2024-05-08 9:45AM EDT | 47.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | 1 | 77 | 76.07% |
| CART240816C00048000 | 2024-06-21 1:44PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 25.00% |
| CART240816C00049000 | 2024-04-19 10:05AM EDT | 49.00 | 1.25 | 0.10 | 0.20 | 0.00 | - | 19 | 19 | 66.41% |
| CART240816C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CART240816C00055000 | 2024-06-26 1:04PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00020000 | 2024-05-17 3:32PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.14% |
| CART240816P00025000 | 2024-06-11 11:23AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 12.50% |
| CART240816P00026000 | 2024-06-20 10:31AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CART240816P00027000 | 2024-06-24 2:12PM EDT | 27.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| CART240816P00028000 | 2024-06-26 9:32AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CART240816P00029000 | 2024-06-25 2:50PM EDT | 29.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CART240816P00030000 | 2024-06-26 3:28PM EDT | 30.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 396 | 3.13% |
| CART240816P00031000 | 2024-06-26 1:11PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 332 | 1.56% |
| CART240816P00032000 | 2024-06-27 12:08PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 802 | 0.00% |
| CART240816P00033000 | 2024-06-27 12:41PM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 879 | 0.00% |
| CART240816P00034000 | 2024-06-25 2:17PM EDT | 34.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 799 | 0.00% |
| CART240816P00035000 | 2024-06-27 9:42AM EDT | 35.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 0.00% |
| CART240816P00036000 | 2024-06-24 9:44AM EDT | 36.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240816P00037000 | 2024-06-11 10:43AM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 360 | 0.00% |
| CART240816P00038000 | 2024-06-18 10:31AM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 0.00% |
| CART240816P00039000 | 2024-05-23 10:06AM EDT | 39.00 | 6.60 | 5.60 | 9.40 | 0.00 | - | 17 | 362 | 95.36% |
| CART240816P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| CART240816P00041000 | 2024-04-12 3:03PM EDT | 41.00 | 6.00 | 6.90 | 7.30 | 0.00 | - | 4 | 74 | 0.00% |
| CART240816P00042000 | 2024-04-10 2:06PM EDT | 42.00 | 6.10 | 7.70 | 9.30 | 0.00 | - | - | 58 | 0.00% |
| CART240816P00043000 | 2024-04-19 12:39PM EDT | 43.00 | 9.00 | 8.70 | 9.60 | 0.00 | - | 1 | 126 | 0.00% |
| CART240816P00044000 | 2024-05-15 11:50AM EDT | 44.00 | 11.70 | 11.20 | 12.50 | 0.00 | - | 3 | 0 | 58.50% |
| CART240816P00045000 | 2024-04-11 1:42PM EDT | 45.00 | 8.30 | 10.20 | 11.30 | 0.00 | - | 56 | 90 | 0.00% |
| CART240816P00046000 | 2024-05-15 11:55AM EDT | 46.00 | 13.60 | 11.60 | 14.30 | 0.00 | - | 1 | 0 | 45.31% |
| CART240816P00047000 | 2024-04-18 9:53AM EDT | 47.00 | 11.70 | 10.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| CART240816P00048000 | 2024-04-09 1:15PM EDT | 48.00 | 10.70 | 12.00 | 13.90 | 0.00 | - | 2 | 3 | 0.00% |
| CART240816P00049000 | 2024-04-18 10:17AM EDT | 49.00 | 13.40 | 14.20 | 16.40 | 0.00 | - | 9 | 0 | 0.00% |
| CART240816P00050000 | 2024-04-16 9:52AM EDT | 50.00 | 13.90 | 16.10 | 18.50 | 0.00 | - | - | 0 | 74.80% |
© 2024 Yahoo. Tutti i diritti riservati.