Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.998,53 +190,09 (+0,31%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816C00025000 | 2024-06-06 1:35PM EDT | 25.00 | 9.00 | 7.90 | 8.20 | 0.00 | - | 5 | 6 | 56.25% |
| CART240816C00026000 | 2024-05-09 12:19PM EDT | 26.00 | 11.50 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 68.12% |
| CART240816C00027000 | 2024-06-05 11:56AM EDT | 27.00 | 4.69 | 6.20 | 6.40 | 0.00 | - | 2 | 12 | 52.15% |
| CART240816C00028000 | 2024-05-10 11:21AM EDT | 28.00 | 8.40 | 5.70 | 5.90 | 0.00 | - | 1 | 90 | 58.64% |
| CART240816C00029000 | 2024-06-10 2:38PM EDT | 29.00 | 6.10 | 4.60 | 4.80 | 0.00 | - | 2 | 106 | 51.10% |
| CART240816C00030000 | 2024-06-13 9:45AM EDT | 30.00 | 4.60 | 3.90 | 4.10 | 0.00 | - | 57 | 107 | 49.95% |
| CART240816C00031000 | 2024-06-11 10:24AM EDT | 31.00 | 4.20 | 3.30 | 3.50 | 0.00 | - | 1 | 164 | 49.76% |
| CART240816C00032000 | 2024-06-13 9:58AM EDT | 32.00 | 3.30 | 2.65 | 2.90 | 0.00 | - | 1 | 454 | 48.39% |
| CART240816C00033000 | 2024-06-13 3:33PM EDT | 33.00 | 2.25 | 1.85 | 2.40 | 0.00 | - | 6 | 380 | 47.80% |
| CART240816C00034000 | 2024-06-13 9:32AM EDT | 34.00 | 1.70 | 1.80 | 1.95 | -0.85 | -33.33% | 1 | 419 | 47.05% |
| CART240816C00035000 | 2024-06-13 12:44PM EDT | 35.00 | 1.30 | 1.45 | 1.55 | 0.00 | - | 31 | 5,784 | 46.09% |
| CART240816C00036000 | 2024-06-14 2:41PM EDT | 36.00 | 1.00 | 1.15 | 1.25 | -0.80 | -44.44% | 2 | 915 | 46.00% |
| CART240816C00037000 | 2024-06-13 2:46PM EDT | 37.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 21 | 875 | 45.95% |
| CART240816C00038000 | 2024-06-14 1:10PM EDT | 38.00 | 0.63 | 0.65 | 0.80 | -0.07 | -10.00% | 1 | 476 | 46.05% |
| CART240816C00039000 | 2024-06-14 1:10PM EDT | 39.00 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 1 | 515 | 45.17% |
| CART240816C00040000 | 2024-06-11 10:26AM EDT | 40.00 | 0.63 | 0.35 | 0.50 | 0.00 | - | 4 | 202 | 46.14% |
| CART240816C00041000 | 2024-05-28 1:53PM EDT | 41.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 778 | 46.48% |
| CART240816C00042000 | 2024-06-06 1:14PM EDT | 42.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 10 | 49 | 46.05% |
| CART240816C00043000 | 2024-05-20 11:22AM EDT | 43.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 11 | 88 | 46.88% |
| CART240816C00044000 | 2024-05-15 12:14PM EDT | 44.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1,000 | 1,000 | 47.27% |
| CART240816C00045000 | 2024-04-22 3:43PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CART240816C00046000 | 2024-04-23 1:25PM EDT | 46.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| CART240816C00047000 | 2024-05-08 9:45AM EDT | 47.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | 1 | 77 | 64.36% |
| CART240816C00048000 | 2024-04-04 9:30AM EDT | 48.00 | 2.10 | 0.65 | 2.95 | 0.00 | - | 7 | 7 | 106.79% |
| CART240816C00049000 | 2024-04-19 10:05AM EDT | 49.00 | 1.25 | 0.10 | 0.20 | 0.00 | - | 19 | 19 | 56.35% |
| CART240816C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CART240816C00055000 | 2024-04-08 3:48PM EDT | 55.00 | 1.05 | 0.25 | 1.35 | 0.00 | - | - | 1 | 98.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00020000 | 2024-05-17 3:32PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.09% |
| CART240816P00025000 | 2024-06-11 11:23AM EDT | 25.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 4 | 111 | 49.02% |
| CART240816P00026000 | 2024-05-07 3:06PM EDT | 26.00 | 0.50 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 43.36% |
| CART240816P00027000 | 2024-06-06 1:14PM EDT | 27.00 | 0.34 | 0.40 | 0.50 | 0.00 | - | 10 | 64 | 47.12% |
| CART240816P00028000 | 2024-06-14 1:10PM EDT | 28.00 | 0.68 | 0.55 | 0.65 | -0.47 | -40.87% | 1 | 113 | 45.26% |
| CART240816P00029000 | 2024-06-14 3:50PM EDT | 29.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 4 | 333 | 44.92% |
| CART240816P00030000 | 2024-06-05 1:07PM EDT | 30.00 | 1.75 | 1.05 | 1.15 | 0.00 | - | 6 | 372 | 43.31% |
| CART240816P00031000 | 2024-06-13 3:55PM EDT | 31.00 | 1.55 | 1.40 | 1.55 | +0.05 | +3.33% | 1 | 236 | 43.60% |
| CART240816P00032000 | 2024-06-14 10:52AM EDT | 32.00 | 2.00 | 1.85 | 1.95 | +0.15 | +8.11% | 1 | 541 | 42.51% |
| CART240816P00033000 | 2024-06-13 3:52PM EDT | 33.00 | 2.44 | 2.35 | 2.45 | 0.00 | - | 77 | 712 | 42.04% |
| CART240816P00034000 | 2024-06-13 11:44AM EDT | 34.00 | 2.85 | 2.90 | 4.90 | 0.00 | - | 3 | 780 | 58.08% |
| CART240816P00035000 | 2024-06-13 12:45PM EDT | 35.00 | 3.80 | 3.50 | 5.60 | 0.00 | - | 26 | 466 | 58.33% |
| CART240816P00036000 | 2024-06-10 10:04AM EDT | 36.00 | 3.30 | 4.20 | 6.30 | 0.00 | - | 8 | 315 | 58.69% |
| CART240816P00037000 | 2024-06-11 10:43AM EDT | 37.00 | 4.20 | 4.90 | 5.10 | 0.00 | - | 17 | 360 | 40.09% |
| CART240816P00038000 | 2024-05-24 9:37AM EDT | 38.00 | 5.90 | 5.70 | 5.90 | 0.00 | - | 40 | 432 | 39.50% |
| CART240816P00039000 | 2024-05-23 10:06AM EDT | 39.00 | 6.60 | 6.50 | 8.40 | 0.00 | - | 17 | 362 | 57.23% |
| CART240816P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 6.50 | 6.30 | 8.60 | 0.00 | - | 2 | 188 | 64.94% |
| CART240816P00041000 | 2024-04-12 3:03PM EDT | 41.00 | 6.00 | 6.90 | 7.30 | 0.00 | - | 4 | 74 | 0.00% |
| CART240816P00042000 | 2024-04-10 2:06PM EDT | 42.00 | 6.10 | 7.70 | 9.30 | 0.00 | - | - | 58 | 0.00% |
| CART240816P00043000 | 2024-04-19 12:39PM EDT | 43.00 | 9.00 | 8.70 | 9.60 | 0.00 | - | 1 | 126 | 0.00% |
| CART240816P00044000 | 2024-05-15 11:50AM EDT | 44.00 | 11.70 | 11.20 | 12.50 | 0.00 | - | 3 | 0 | 59.18% |
| CART240816P00045000 | 2024-04-11 1:42PM EDT | 45.00 | 8.30 | 10.20 | 11.30 | 0.00 | - | 56 | 90 | 0.00% |
| CART240816P00046000 | 2024-05-15 11:55AM EDT | 46.00 | 13.60 | 11.60 | 14.30 | 0.00 | - | 1 | 0 | 79.00% |
| CART240816P00047000 | 2024-04-18 9:53AM EDT | 47.00 | 11.70 | 10.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| CART240816P00048000 | 2024-04-09 1:15PM EDT | 48.00 | 10.70 | 12.00 | 13.90 | 0.00 | - | 2 | 3 | 0.00% |
| CART240816P00049000 | 2024-04-18 10:17AM EDT | 49.00 | 13.40 | 14.20 | 16.40 | 0.00 | - | 9 | 0 | 45.70% |
| CART240816P00050000 | 2024-04-16 9:52AM EDT | 50.00 | 13.90 | 16.10 | 18.50 | 0.00 | - | - | 0 | 96.29% |
© 2024 Yahoo. Tutti i diritti riservati.