Italia markets close in 3 hours 55 minutes
FTSE MIB
33.246,09 +59,20 (+0,18%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,46 +0,72 (+0,88%) Bitcoin EUR
57.629,32 +493,41 (+0,86%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART241018C00015000 | 2024-03-05 10:36AM EDT | 15.00 | 19.25 | 23.20 | 25.90 | 0.00 | - | 1 | 1 | 341.31% |
| CART241018C00020000 | 2024-03-18 3:03PM EDT | 20.00 | 19.19 | 15.60 | 19.30 | 0.00 | - | 3 | 3 | 196.63% |
| CART241018C00023000 | 2024-02-27 11:19AM EDT | 23.00 | 10.80 | 13.80 | 17.40 | 0.00 | - | 1 | 2 | 185.06% |
| CART241018C00024000 | 2024-04-15 3:33PM EDT | 24.00 | 14.16 | 9.80 | 10.10 | 0.00 | - | 4 | 10 | 85.35% |
| CART241018C00025000 | 2024-02-27 12:53PM EDT | 25.00 | 9.70 | 11.90 | 15.60 | 0.00 | - | 1 | 4 | 165.70% |
| CART241018C00026000 | 2024-03-04 3:11PM EDT | 26.00 | 10.97 | 11.20 | 13.40 | 0.00 | - | 1 | 3 | 147.31% |
| CART241018C00027000 | 2024-06-10 1:36PM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 0.00% |
| CART241018C00028000 | 2024-06-14 10:30AM EDT | 28.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| CART241018C00029000 | 2024-06-21 9:46AM EDT | 29.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 36 | 57 | 0.00% |
| CART241018C00030000 | 2024-06-27 1:51PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CART241018C00031000 | 2024-06-05 2:36PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| CART241018C00032000 | 2024-06-25 11:41AM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.39% |
| CART241018C00033000 | 2024-06-27 1:44PM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,249 | 1.56% |
| CART241018C00034000 | 2024-06-27 10:55AM EDT | 34.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 3.13% |
| CART241018C00035000 | 2024-06-26 9:33AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
| CART241018C00040000 | 2024-06-27 11:52AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 354 | 12.50% |
| CART241018C00045000 | 2024-06-18 10:31AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
| CART241018C00050000 | 2024-06-06 2:57PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 25.00% |
| CART241018C00055000 | 2024-06-18 1:16PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART241018P00015000 | 2024-06-06 9:47AM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CART241018P00020000 | 2024-06-21 1:35PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 97 | 25.00% |
| CART241018P00021000 | 2024-05-30 9:32AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| CART241018P00022000 | 2024-06-20 1:39PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 12.50% |
| CART241018P00023000 | 2024-06-25 2:34PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CART241018P00024000 | 2024-06-24 12:24PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 12.50% |
| CART241018P00025000 | 2024-06-06 10:54AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 12.50% |
| CART241018P00026000 | 2024-05-16 10:10AM EDT | 26.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 60 | 62 | 41.26% |
| CART241018P00027000 | 2024-06-27 11:16AM EDT | 27.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CART241018P00028000 | 2024-06-27 9:45AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| CART241018P00029000 | 2024-06-27 9:30AM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| CART241018P00030000 | 2024-06-27 10:54AM EDT | 30.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 3.13% |
| CART241018P00031000 | 2024-06-26 9:33AM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 1.56% |
| CART241018P00032000 | 2024-06-26 3:53PM EDT | 32.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.00% |
| CART241018P00033000 | 2024-06-21 2:57PM EDT | 33.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 124 | 193 | 0.00% |
| CART241018P00034000 | 2024-06-17 3:53PM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 114 | 0.00% |
| CART241018P00035000 | 2024-06-14 10:03AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| CART241018P00040000 | 2024-06-21 10:21AM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CART241018P00045000 | 2024-04-16 11:33AM EDT | 45.00 | 10.30 | 10.50 | 12.20 | 0.00 | - | 1 | 53 | 0.00% |
| CART241018P00050000 | 2024-05-15 3:02PM EDT | 50.00 | 16.70 | 16.80 | 19.20 | 0.00 | - | 130 | 7 | 70.31% |
| CART241018P00055000 | 2024-04-01 11:38AM EDT | 55.00 | 18.40 | 20.10 | 20.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.