Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.095,47 +287,19 (+0,46%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART241018C00015000 | 2024-03-05 10:36AM EDT | 15.00 | 19.25 | 23.20 | 25.90 | 0.00 | - | 1 | 1 | 297.85% |
| CART241018C00020000 | 2024-03-18 3:03PM EDT | 20.00 | 19.19 | 15.60 | 19.30 | 0.00 | - | 3 | 3 | 170.61% |
| CART241018C00023000 | 2024-02-27 11:19AM EDT | 23.00 | 10.80 | 14.90 | 16.30 | 0.00 | - | 1 | 2 | 162.26% |
| CART241018C00024000 | 2024-04-15 3:33PM EDT | 24.00 | 14.16 | 9.80 | 10.10 | 0.00 | - | 4 | 10 | 66.31% |
| CART241018C00025000 | 2024-02-27 12:53PM EDT | 25.00 | 9.70 | 13.80 | 14.20 | 0.00 | - | 1 | 4 | 149.76% |
| CART241018C00026000 | 2024-03-04 3:11PM EDT | 26.00 | 10.97 | 11.20 | 13.40 | 0.00 | - | 1 | 3 | 128.76% |
| CART241018C00027000 | 2024-06-10 1:36PM EDT | 27.00 | 8.00 | 5.10 | 7.30 | 0.00 | - | 32 | 59 | 55.54% |
| CART241018C00028000 | 2024-06-06 11:15AM EDT | 28.00 | 5.90 | 6.10 | 6.30 | -1.10 | -15.71% | 1 | 231 | 49.73% |
| CART241018C00029000 | 2024-05-30 3:37PM EDT | 29.00 | 4.30 | 5.40 | 5.60 | 0.00 | - | 1 | 21 | 48.58% |
| CART241018C00030000 | 2024-06-14 3:54PM EDT | 30.00 | 4.90 | 4.80 | 5.00 | -0.84 | -14.63% | 5 | 49 | 48.36% |
| CART241018C00031000 | 2024-06-05 2:36PM EDT | 31.00 | 3.30 | 4.20 | 4.40 | 0.00 | - | 1 | 68 | 47.53% |
| CART241018C00032000 | 2024-06-13 12:59PM EDT | 32.00 | 3.50 | 3.70 | 5.70 | 0.00 | - | 2 | 263 | 58.23% |
| CART241018C00033000 | 2024-06-10 3:31PM EDT | 33.00 | 4.40 | 3.20 | 3.40 | 0.00 | - | 1 | 1,179 | 46.83% |
| CART241018C00034000 | 2024-06-12 2:06PM EDT | 34.00 | 3.50 | 2.75 | 2.90 | 0.00 | - | 1 | 72 | 45.63% |
| CART241018C00035000 | 2024-06-14 11:10AM EDT | 35.00 | 2.30 | 2.35 | 3.80 | -0.01 | -0.43% | 40 | 258 | 52.76% |
| CART241018C00040000 | 2024-06-13 3:56PM EDT | 40.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 4 | 340 | 43.46% |
| CART241018C00045000 | 2024-06-06 12:02PM EDT | 45.00 | 0.52 | 0.35 | 0.50 | 0.00 | - | 10 | 112 | 43.99% |
| CART241018C00050000 | 2024-06-06 2:57PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 248 | 45.61% |
| CART241018C00055000 | 2024-05-22 10:15AM EDT | 55.00 | 0.13 | 0.05 | 0.95 | 0.00 | - | 5 | 169 | 61.62% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART241018P00015000 | 2024-06-06 9:47AM EDT | 15.00 | 0.88 | 0.00 | 0.30 | 0.00 | - | - | 10 | 75.39% |
| CART241018P00020000 | 2024-06-10 11:26AM EDT | 20.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 8 | 82 | 57.42% |
| CART241018P00021000 | 2024-05-30 9:32AM EDT | 21.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 58.89% |
| CART241018P00022000 | 2024-05-31 11:10AM EDT | 22.00 | 0.34 | 0.15 | 0.35 | 0.00 | - | 13 | 14 | 51.17% |
| CART241018P00023000 | 2024-03-11 3:51PM EDT | 23.00 | 1.15 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 50.00% |
| CART241018P00024000 | 2024-05-28 2:10PM EDT | 24.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 118 | 45.31% |
| CART241018P00025000 | 2024-06-06 10:54AM EDT | 25.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 11 | 136 | 43.51% |
| CART241018P00026000 | 2024-05-16 10:10AM EDT | 26.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 60 | 62 | 42.38% |
| CART241018P00027000 | 2024-06-03 12:03PM EDT | 27.00 | 1.20 | 0.80 | 0.90 | 0.00 | - | 2 | 1 | 41.65% |
| CART241018P00028000 | 2024-06-12 1:15PM EDT | 28.00 | 0.80 | 1.00 | 1.15 | 0.00 | - | 1 | 81 | 41.11% |
| CART241018P00029000 | 2024-05-15 12:32PM EDT | 29.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 16 | 46 | 40.67% |
| CART241018P00030000 | 2024-06-13 12:06PM EDT | 30.00 | 1.65 | 1.65 | 1.80 | 0.00 | - | 4 | 45 | 40.23% |
| CART241018P00031000 | 2024-06-07 11:38AM EDT | 31.00 | 1.90 | 2.05 | 2.20 | 0.00 | - | 5 | 124 | 39.80% |
| CART241018P00032000 | 2024-06-11 3:59PM EDT | 32.00 | 2.31 | 2.50 | 2.65 | 0.00 | - | 3 | 233 | 39.31% |
| CART241018P00033000 | 2024-05-21 9:33AM EDT | 33.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 76 | 39.45% |
| CART241018P00034000 | 2024-05-20 12:30PM EDT | 34.00 | 3.90 | 3.50 | 3.70 | 0.00 | - | 75 | 97 | 38.28% |
| CART241018P00035000 | 2024-06-14 10:03AM EDT | 35.00 | 4.20 | 4.10 | 4.30 | -0.30 | -6.67% | 1 | 242 | 37.74% |
| CART241018P00040000 | 2024-06-13 10:16AM EDT | 40.00 | 7.30 | 6.60 | 8.00 | 0.00 | - | 1 | 33 | 35.35% |
| CART241018P00045000 | 2024-04-16 11:33AM EDT | 45.00 | 10.30 | 10.50 | 12.20 | 0.00 | - | 1 | 53 | 0.00% |
| CART241018P00050000 | 2024-05-15 3:02PM EDT | 50.00 | 16.70 | 16.80 | 19.20 | 0.00 | - | 130 | 7 | 57.13% |
| CART241018P00055000 | 2024-04-01 11:38AM EDT | 55.00 | 18.40 | 20.10 | 20.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.