Italia markets close in 3 hours 55 minutes

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,73-0,37 (-1,15%)
Alla chiusura: 04:00PM EDT
31,93 +0,20 (+0,63%)
Dopo ore: 07:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CART241018C000150002024-03-05 10:36AM EDT15.0019.2523.2025.900.00-11341.31%
CART241018C000200002024-03-18 3:03PM EDT20.0019.1915.6019.300.00-33196.63%
CART241018C000230002024-02-27 11:19AM EDT23.0010.8013.8017.400.00-12185.06%
CART241018C000240002024-04-15 3:33PM EDT24.0014.169.8010.100.00-41085.35%
CART241018C000250002024-02-27 12:53PM EDT25.009.7011.9015.600.00-14165.70%
CART241018C000260002024-03-04 3:11PM EDT26.0010.9711.2013.400.00-13147.31%
CART241018C000270002024-06-10 1:36PM EDT27.008.000.000.000.00-32590.00%
CART241018C000280002024-06-14 10:30AM EDT28.005.900.000.000.00-12320.00%
CART241018C000290002024-06-21 9:46AM EDT29.005.400.000.000.00-36570.00%
CART241018C000300002024-06-27 1:51PM EDT30.004.000.000.000.00-1500.00%
CART241018C000310002024-06-05 2:36PM EDT31.003.300.000.000.00-1680.00%
CART241018C000320002024-06-25 11:41AM EDT32.003.200.000.000.00-22630.39%
CART241018C000330002024-06-27 1:44PM EDT33.002.500.000.000.00-11,2491.56%
CART241018C000340002024-06-27 10:55AM EDT34.002.090.000.000.00-121123.13%
CART241018C000350002024-06-26 9:33AM EDT35.002.200.000.000.00-22926.25%
CART241018C000400002024-06-27 11:52AM EDT40.000.700.000.000.00-735412.50%
CART241018C000450002024-06-18 10:31AM EDT45.000.450.000.000.00-311412.50%
CART241018C000500002024-06-06 2:57PM EDT50.000.250.000.000.00-424825.00%
CART241018C000550002024-06-18 1:16PM EDT55.000.150.000.000.00-317225.00%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CART241018P000150002024-06-06 9:47AM EDT15.000.880.000.000.00--1025.00%
CART241018P000200002024-06-21 1:35PM EDT20.000.300.000.000.00-159725.00%
CART241018P000210002024-05-30 9:32AM EDT21.000.250.000.000.00-12812.50%
CART241018P000220002024-06-20 1:39PM EDT22.000.200.000.000.00-135112.50%
CART241018P000230002024-06-25 2:34PM EDT23.000.250.000.000.00-2212.50%
CART241018P000240002024-06-24 12:24PM EDT24.000.450.000.000.00-312112.50%
CART241018P000250002024-06-06 10:54AM EDT25.000.400.000.000.00-1113612.50%
CART241018P000260002024-05-16 10:10AM EDT26.000.800.600.700.00-606241.26%
CART241018P000270002024-06-27 11:16AM EDT27.000.850.000.000.00-246.25%
CART241018P000280002024-06-27 9:45AM EDT28.001.000.000.000.00-2796.25%
CART241018P000290002024-06-27 9:30AM EDT29.001.350.000.000.00-2623.13%
CART241018P000300002024-06-27 10:54AM EDT30.001.860.000.000.00-12653.13%
CART241018P000310002024-06-26 9:33AM EDT31.001.850.000.000.00-21261.56%
CART241018P000320002024-06-26 3:53PM EDT32.002.550.000.000.00-32340.00%
CART241018P000330002024-06-21 2:57PM EDT33.003.400.000.000.00-1241930.00%
CART241018P000340002024-06-17 3:53PM EDT34.003.300.000.000.00-501140.00%
CART241018P000350002024-06-14 10:03AM EDT35.004.200.000.000.00-12430.00%
CART241018P000400002024-06-21 10:21AM EDT40.008.200.000.000.00-2330.00%
CART241018P000450002024-04-16 11:33AM EDT45.0010.3010.5012.200.00-1530.00%
CART241018P000500002024-05-15 3:02PM EDT50.0016.7016.8019.200.00-130770.31%
CART241018P000550002024-04-01 11:38AM EDT55.0018.4020.1020.400.00--10.00%