Italia markets close in 4 hours 37 minutes

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,73-0,37 (-1,15%)
Alla chiusura: 04:00PM EDT
31,93 +0,20 (+0,63%)
Dopo ore: 07:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CART250117C000130002024-02-08 11:16AM EDT13.0013.5021.5023.500.00-1018182.57%
CART250117C000150002024-05-28 2:39PM EDT15.0017.5015.3017.700.00-4890.72%
CART250117C000180002024-06-27 10:59AM EDT18.0014.430.000.000.00-100.00%
CART250117C000200002024-05-28 2:15PM EDT20.0013.0012.4014.000.00-16072.61%
CART250117C000230002024-06-21 9:34AM EDT23.0010.900.000.000.00-100.00%
CART250117C000250002024-06-06 3:26PM EDT25.0010.400.000.000.00-600.00%
CART250117C000270002024-06-24 9:41AM EDT27.006.800.000.000.00-3380.00%
CART250117C000280002024-06-24 9:40AM EDT28.006.200.000.000.00-12740.00%
CART250117C000290002024-06-06 3:33PM EDT29.007.510.000.000.00-19200.00%
CART250117C000300002024-06-26 12:17PM EDT30.006.190.000.000.00-146160.00%
CART250117C000310002024-06-27 12:26PM EDT31.004.920.000.000.00-18440.00%
CART250117C000320002024-06-24 9:44AM EDT32.003.900.000.000.00-451680.39%
CART250117C000330002024-06-26 9:35AM EDT33.004.300.000.000.00-101.56%
CART250117C000340002024-06-25 9:43AM EDT34.003.300.000.000.00-271003.13%
CART250117C000350002024-06-27 3:36PM EDT35.003.000.000.000.00-303.13%
CART250117C000360002024-06-17 3:18PM EDT36.003.600.000.000.00-4512613.13%
CART250117C000370002024-06-18 2:32PM EDT37.003.500.000.000.00-18856.25%
CART250117C000390002024-05-20 11:18AM EDT39.003.002.704.800.00--165.08%
CART250117C000400002024-06-25 2:36PM EDT40.002.020.000.000.00-38606.25%
CART250117C000410002024-06-25 10:11AM EDT41.001.450.000.000.00-226.25%
CART250117C000420002024-06-26 12:17PM EDT42.001.560.000.000.00-1406.25%
CART250117C000450002024-06-20 12:04PM EDT45.001.220.000.000.00-530112.50%
CART250117C000470002024-06-25 10:43AM EDT47.000.610.000.000.00-1012.50%
CART250117C000500002024-06-26 11:27AM EDT50.000.540.000.000.00-139112.50%
CART250117C000550002024-06-25 1:18PM EDT55.000.300.000.000.00-1012.50%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CART250117P000130002024-06-27 9:34AM EDT13.000.120.000.000.00-51,68925.00%
CART250117P000150002024-06-27 9:34AM EDT15.000.220.000.000.00-54,73325.00%
CART250117P000180002024-06-11 9:30AM EDT18.000.150.000.000.00-1417912.50%
CART250117P000200002024-06-24 9:31AM EDT20.000.400.000.000.00-1012.50%
CART250117P000230002024-06-07 3:22PM EDT23.000.580.000.000.00-2012.50%
CART250117P000250002024-06-26 12:06PM EDT25.000.850.000.000.00-306.25%
CART250117P000260002024-06-17 10:42AM EDT26.001.200.000.000.00-2006.25%
CART250117P000270002024-05-17 3:10PM EDT27.001.501.451.600.00-545439.80%
CART250117P000280002024-06-18 9:46AM EDT28.001.650.000.000.00-103.13%
CART250117P000290002024-06-25 2:48PM EDT29.001.970.000.000.00-16163.13%
CART250117P000300002024-06-25 1:03PM EDT30.002.400.000.000.00-401.56%
CART250117P000310002024-06-24 3:56PM EDT31.003.300.000.000.00-1000.78%
CART250117P000320002024-06-26 10:08AM EDT32.003.350.000.000.00-1980.00%
CART250117P000330002024-06-25 3:07PM EDT33.003.600.000.000.00-500.00%
CART250117P000350002024-06-14 3:10PM EDT35.005.100.000.000.00-100.00%
CART250117P000370002024-05-24 9:37AM EDT37.006.505.207.100.00-216738.40%
CART250117P000380002024-06-04 9:46AM EDT38.008.100.000.000.00-110.00%
CART250117P000400002024-06-04 12:48PM EDT40.0010.000.000.000.00-1970.00%
CART250117P000420002024-06-03 10:29AM EDT42.0011.400.000.000.00-890.00%
CART250117P000450002024-05-29 10:40AM EDT45.0013.300.000.000.00-511770.00%
CART250117P000470002024-06-07 11:52AM EDT47.0013.800.000.000.00-3410.00%
CART250117P000500002024-06-11 2:40PM EDT50.0016.800.000.000.00-2470.00%
CART250117P000550002024-05-08 11:21AM EDT55.0018.3021.9023.800.00-1051.20%