Italia markets close in 4 hours 37 minutes
FTSE MIB
33.347,19 +160,30 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,34 +0,60 (+0,73%) Bitcoin EUR
57.389,84 +316,75 (+0,55%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART250117C00013000 | 2024-02-08 11:16AM EDT | 13.00 | 13.50 | 21.50 | 23.50 | 0.00 | - | 10 | 18 | 182.57% |
| CART250117C00015000 | 2024-05-28 2:39PM EDT | 15.00 | 17.50 | 15.30 | 17.70 | 0.00 | - | 4 | 8 | 90.72% |
| CART250117C00018000 | 2024-06-27 10:59AM EDT | 18.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART250117C00020000 | 2024-05-28 2:15PM EDT | 20.00 | 13.00 | 12.40 | 14.00 | 0.00 | - | 1 | 60 | 72.61% |
| CART250117C00023000 | 2024-06-21 9:34AM EDT | 23.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART250117C00025000 | 2024-06-06 3:26PM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CART250117C00027000 | 2024-06-24 9:41AM EDT | 27.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| CART250117C00028000 | 2024-06-24 9:40AM EDT | 28.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| CART250117C00029000 | 2024-06-06 3:33PM EDT | 29.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| CART250117C00030000 | 2024-06-26 12:17PM EDT | 30.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 14 | 616 | 0.00% |
| CART250117C00031000 | 2024-06-27 12:26PM EDT | 31.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 0.00% |
| CART250117C00032000 | 2024-06-24 9:44AM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 45 | 168 | 0.39% |
| CART250117C00033000 | 2024-06-26 9:35AM EDT | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CART250117C00034000 | 2024-06-25 9:43AM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 3.13% |
| CART250117C00035000 | 2024-06-27 3:36PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CART250117C00036000 | 2024-06-17 3:18PM EDT | 36.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 451 | 261 | 3.13% |
| CART250117C00037000 | 2024-06-18 2:32PM EDT | 37.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 6.25% |
| CART250117C00039000 | 2024-05-20 11:18AM EDT | 39.00 | 3.00 | 2.70 | 4.80 | 0.00 | - | - | 1 | 65.08% |
| CART250117C00040000 | 2024-06-25 2:36PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 860 | 6.25% |
| CART250117C00041000 | 2024-06-25 10:11AM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CART250117C00042000 | 2024-06-26 12:17PM EDT | 42.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CART250117C00045000 | 2024-06-20 12:04PM EDT | 45.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 12.50% |
| CART250117C00047000 | 2024-06-25 10:43AM EDT | 47.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CART250117C00050000 | 2024-06-26 11:27AM EDT | 50.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 12.50% |
| CART250117C00055000 | 2024-06-25 1:18PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART250117P00013000 | 2024-06-27 9:34AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,689 | 25.00% |
| CART250117P00015000 | 2024-06-27 9:34AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 4,733 | 25.00% |
| CART250117P00018000 | 2024-06-11 9:30AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 179 | 12.50% |
| CART250117P00020000 | 2024-06-24 9:31AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CART250117P00023000 | 2024-06-07 3:22PM EDT | 23.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CART250117P00025000 | 2024-06-26 12:06PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CART250117P00026000 | 2024-06-17 10:42AM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CART250117P00027000 | 2024-05-17 3:10PM EDT | 27.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 54 | 54 | 39.80% |
| CART250117P00028000 | 2024-06-18 9:46AM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CART250117P00029000 | 2024-06-25 2:48PM EDT | 29.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| CART250117P00030000 | 2024-06-25 1:03PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CART250117P00031000 | 2024-06-24 3:56PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CART250117P00032000 | 2024-06-26 10:08AM EDT | 32.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| CART250117P00033000 | 2024-06-25 3:07PM EDT | 33.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CART250117P00035000 | 2024-06-14 3:10PM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART250117P00037000 | 2024-05-24 9:37AM EDT | 37.00 | 6.50 | 5.20 | 7.10 | 0.00 | - | 2 | 167 | 38.40% |
| CART250117P00038000 | 2024-06-04 9:46AM EDT | 38.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART250117P00040000 | 2024-06-04 12:48PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| CART250117P00042000 | 2024-06-03 10:29AM EDT | 42.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| CART250117P00045000 | 2024-05-29 10:40AM EDT | 45.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 51 | 177 | 0.00% |
| CART250117P00047000 | 2024-06-07 11:52AM EDT | 47.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 34 | 1 | 0.00% |
| CART250117P00050000 | 2024-06-11 2:40PM EDT | 50.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 24 | 7 | 0.00% |
| CART250117P00055000 | 2024-05-08 11:21AM EDT | 55.00 | 18.30 | 21.90 | 23.80 | 0.00 | - | 1 | 0 | 51.20% |
© 2024 Yahoo. Tutti i diritti riservati.