Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.129,20 +313,62 (+0,51%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART250117C00013000 | 2024-02-08 11:16AM EDT | 13.00 | 13.50 | 21.50 | 23.50 | 0.00 | - | 10 | 18 | 156.54% |
| CART250117C00015000 | 2024-05-28 2:39PM EDT | 15.00 | 17.50 | 17.80 | 18.50 | 0.00 | - | 4 | 8 | 75.00% |
| CART250117C00018000 | 2024-05-09 10:02AM EDT | 18.00 | 19.00 | 15.60 | 16.80 | 0.00 | - | 1 | 13 | 86.04% |
| CART250117C00020000 | 2024-05-28 2:15PM EDT | 20.00 | 13.00 | 13.40 | 15.70 | 0.00 | - | 1 | 60 | 81.05% |
| CART250117C00023000 | 2024-05-07 11:32AM EDT | 23.00 | 15.80 | 10.30 | 12.50 | 0.00 | - | 1 | 585 | 62.40% |
| CART250117C00025000 | 2024-06-06 3:26PM EDT | 25.00 | 10.40 | 7.70 | 9.50 | 0.00 | - | 6 | 110 | 54.18% |
| CART250117C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 7.80 | 7.90 | 8.10 | -1.10 | -12.36% | 4 | 34 | 51.22% |
| CART250117C00028000 | 2024-06-06 9:53AM EDT | 28.00 | 7.30 | 7.20 | 7.40 | 0.00 | - | 3 | 273 | 51.16% |
| CART250117C00029000 | 2024-06-06 3:33PM EDT | 29.00 | 7.51 | 6.60 | 6.80 | 0.00 | - | 19 | 20 | 50.68% |
| CART250117C00030000 | 2024-06-11 2:38PM EDT | 30.00 | 6.51 | 6.00 | 6.20 | 0.00 | - | 6 | 628 | 49.88% |
| CART250117C00031000 | 2024-06-06 10:28AM EDT | 31.00 | 5.80 | 5.40 | 5.60 | 0.00 | - | - | 0 | 48.78% |
| CART250117C00032000 | 2024-06-10 3:06PM EDT | 32.00 | 4.80 | 4.90 | 5.10 | -1.50 | -23.81% | 6 | 117 | 48.39% |
| CART250117C00033000 | 2024-06-14 2:58PM EDT | 33.00 | 4.32 | 4.40 | 4.60 | -1.09 | -20.15% | 1 | 14 | 47.69% |
| CART250117C00034000 | 2024-06-12 2:03PM EDT | 34.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 6 | 10 | 47.69% |
| CART250117C00035000 | 2024-06-14 12:05PM EDT | 35.00 | 3.40 | 3.60 | 3.80 | -0.90 | -20.93% | 31 | 231 | 47.39% |
| CART250117C00036000 | 2024-05-24 9:44AM EDT | 36.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 3 | 46.78% |
| CART250117C00037000 | 2024-06-13 9:40AM EDT | 37.00 | 3.50 | 2.90 | 3.00 | 0.00 | - | 1 | 884 | 45.90% |
| CART250117C00039000 | 2024-05-20 11:18AM EDT | 39.00 | 3.00 | 2.25 | 2.40 | 0.00 | - | - | 1 | 45.31% |
| CART250117C00040000 | 2024-06-12 10:39AM EDT | 40.00 | 2.50 | 2.00 | 2.15 | 0.00 | - | 1 | 862 | 45.14% |
| CART250117C00041000 | 2024-06-07 9:30AM EDT | 41.00 | 2.40 | 1.75 | 1.90 | 0.00 | - | 1 | 2 | 44.73% |
| CART250117C00042000 | 2024-06-10 11:49AM EDT | 42.00 | 1.96 | 1.55 | 1.70 | 0.00 | - | 1 | 560 | 44.65% |
| CART250117C00045000 | 2024-06-12 9:51AM EDT | 45.00 | 1.30 | 1.00 | 1.20 | 0.00 | - | 5 | 301 | 44.26% |
| CART250117C00047000 | 2024-06-11 2:11PM EDT | 47.00 | 0.88 | 0.75 | 0.90 | 0.00 | - | 2 | 39 | 43.36% |
| CART250117C00050000 | 2024-06-14 12:12PM EDT | 50.00 | 0.50 | 0.50 | 0.60 | -0.12 | -19.35% | 2 | 392 | 42.68% |
| CART250117C00055000 | 2024-06-13 12:26PM EDT | 55.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 80 | 43.26% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART250117P00013000 | 2024-06-07 9:57AM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,422 | 64.65% |
| CART250117P00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 5 | 5,461 | 66.02% |
| CART250117P00018000 | 2024-06-11 9:30AM EDT | 18.00 | 0.15 | 0.15 | 1.55 | 0.00 | - | 14 | 179 | 69.63% |
| CART250117P00020000 | 2024-06-13 12:16PM EDT | 20.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 202 | 47.95% |
| CART250117P00023000 | 2024-06-07 3:22PM EDT | 23.00 | 0.58 | 0.55 | 0.75 | 0.00 | - | 2 | 655 | 44.68% |
| CART250117P00025000 | 2024-06-14 3:11PM EDT | 25.00 | 1.00 | 0.95 | 1.10 | -0.01 | -0.99% | 2 | 691 | 42.77% |
| CART250117P00026000 | 2024-06-11 9:48AM EDT | 26.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | - | 2 | 41.63% |
| CART250117P00027000 | 2024-05-17 3:10PM EDT | 27.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 54 | 54 | 41.48% |
| CART250117P00028000 | 2024-06-10 11:20AM EDT | 28.00 | 1.60 | 1.75 | 1.90 | 0.00 | - | 7 | 108 | 40.82% |
| CART250117P00029000 | 2024-05-28 9:35AM EDT | 29.00 | 2.65 | 2.10 | 2.25 | 0.00 | - | 3 | 0 | 40.34% |
| CART250117P00030000 | 2024-06-07 9:54AM EDT | 30.00 | 2.25 | 2.50 | 2.65 | 0.00 | - | 1 | 189 | 39.99% |
| CART250117P00031000 | 2024-06-06 1:35PM EDT | 31.00 | 2.70 | 2.95 | 3.10 | 0.00 | - | 1 | 49 | 39.75% |
| CART250117P00032000 | 2024-05-20 3:18PM EDT | 32.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 97 | 39.60% |
| CART250117P00033000 | 2024-06-13 1:55PM EDT | 33.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 5 | 11 | 39.05% |
| CART250117P00035000 | 2024-06-14 3:10PM EDT | 35.00 | 5.10 | 5.00 | 5.20 | +0.20 | +4.08% | 1 | 87 | 37.81% |
| CART250117P00037000 | 2024-05-24 9:37AM EDT | 37.00 | 6.50 | 6.20 | 6.50 | 0.00 | - | 2 | 167 | 37.09% |
| CART250117P00038000 | 2024-06-04 9:46AM EDT | 38.00 | 8.10 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 36.69% |
| CART250117P00040000 | 2024-06-04 12:48PM EDT | 40.00 | 10.00 | 6.70 | 8.80 | 0.00 | - | 1 | 97 | 37.18% |
| CART250117P00042000 | 2024-06-03 10:29AM EDT | 42.00 | 11.40 | 8.60 | 10.70 | 0.00 | - | 8 | 9 | 40.36% |
| CART250117P00045000 | 2024-05-29 10:40AM EDT | 45.00 | 13.30 | 11.00 | 13.80 | 0.00 | - | 51 | 177 | 47.44% |
| CART250117P00047000 | 2024-06-07 11:52AM EDT | 47.00 | 13.80 | 12.60 | 16.40 | 0.00 | - | 34 | 34 | 58.40% |
| CART250117P00050000 | 2024-06-11 2:40PM EDT | 50.00 | 16.80 | 17.10 | 18.70 | 0.00 | - | 24 | 21 | 54.44% |
| CART250117P00055000 | 2024-05-08 11:21AM EDT | 55.00 | 18.30 | 21.90 | 23.80 | 0.00 | - | 1 | 0 | 62.94% |
© 2024 Yahoo. Tutti i diritti riservati.