Italia markets close in 4 hours 19 minutes
FTSE MIB
33.353,82 +166,93 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.359,06 +287,14 (+0,50%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART260116C00013000 | 2024-06-14 2:29PM EDT | 13.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CART260116C00015000 | 2024-03-21 11:21AM EDT | 15.00 | 25.25 | 20.40 | 25.00 | 0.00 | - | 1 | 29 | 124.98% |
| CART260116C00018000 | 2024-02-09 11:24AM EDT | 18.00 | 12.45 | 18.80 | 21.80 | 0.00 | - | 1 | 41 | 109.33% |
| CART260116C00020000 | 2024-05-07 11:14AM EDT | 20.00 | 20.50 | 14.70 | 17.50 | 0.00 | - | 1 | 16 | 74.10% |
| CART260116C00023000 | 2024-05-15 1:25PM EDT | 23.00 | 16.10 | 13.00 | 13.80 | 0.00 | - | 2 | 6 | 63.17% |
| CART260116C00025000 | 2024-06-26 9:43AM EDT | 25.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CART260116C00028000 | 2024-06-27 11:44AM EDT | 28.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| CART260116C00030000 | 2024-06-27 1:56PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART260116C00032000 | 2024-06-26 12:54PM EDT | 32.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.20% |
| CART260116C00035000 | 2024-06-27 10:47AM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 1.56% |
| CART260116C00037000 | 2024-06-18 9:55AM EDT | 37.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CART260116C00040000 | 2024-06-27 10:47AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| CART260116C00042000 | 2024-06-27 10:11AM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 6.25% |
| CART260116C00045000 | 2024-06-17 9:45AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| CART260116C00047000 | 2024-06-20 9:30AM EDT | 47.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CART260116C00050000 | 2024-06-10 10:58AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CART260116C00055000 | 2024-06-26 3:52PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 427 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART260116P00013000 | 2024-05-28 1:29PM EDT | 13.00 | 0.71 | 0.15 | 1.70 | 0.00 | - | 3 | 17 | 62.09% |
| CART260116P00015000 | 2024-06-06 12:47PM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CART260116P00018000 | 2024-05-01 12:26PM EDT | 18.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 24 | 50.95% |
| CART260116P00020000 | 2024-06-26 3:49PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,515 | 6.25% |
| CART260116P00023000 | 2024-06-21 1:01PM EDT | 23.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CART260116P00025000 | 2024-06-04 9:48AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| CART260116P00028000 | 2024-06-26 2:31PM EDT | 28.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 3.13% |
| CART260116P00030000 | 2024-06-10 10:16AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| CART260116P00032000 | 2024-06-06 1:08PM EDT | 32.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| CART260116P00035000 | 2024-06-10 9:52AM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CART260116P00037000 | 2024-06-12 11:41AM EDT | 37.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CART260116P00040000 | 2024-06-10 11:50AM EDT | 40.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CART260116P00042000 | 2023-12-04 11:12AM EDT | 42.00 | 18.80 | 17.50 | 22.00 | 0.00 | - | 1 | 30 | 80.16% |
| CART260116P00045000 | 2024-05-28 11:03AM EDT | 45.00 | 14.30 | 12.40 | 14.80 | 0.00 | - | 3 | 3 | 31.76% |
| CART260116P00047000 | 2024-06-07 11:29AM EDT | 47.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CART260116P00050000 | 2024-06-06 12:47PM EDT | 50.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| CART260116P00055000 | 2024-04-15 12:20PM EDT | 55.00 | 20.00 | 21.80 | 24.50 | 0.00 | - | 105 | 106 | 38.54% |
© 2024 Yahoo. Tutti i diritti riservati.