Italia markets close in 4 hours 19 minutes

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,73-0,37 (-1,15%)
Alla chiusura: 04:00PM EDT
31,93 +0,20 (+0,63%)
Dopo ore: 07:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CART260116C000130002024-06-14 2:29PM EDT13.0020.500.000.000.00-1240.00%
CART260116C000150002024-03-21 11:21AM EDT15.0025.2520.4025.000.00-129124.98%
CART260116C000180002024-02-09 11:24AM EDT18.0012.4518.8021.800.00-141109.33%
CART260116C000200002024-05-07 11:14AM EDT20.0020.5014.7017.500.00-11674.10%
CART260116C000230002024-05-15 1:25PM EDT23.0016.1013.0013.800.00-2663.17%
CART260116C000250002024-06-26 9:43AM EDT25.0012.030.000.000.00-1390.00%
CART260116C000280002024-06-27 11:44AM EDT28.009.900.000.000.00-2400.00%
CART260116C000300002024-06-27 1:56PM EDT30.008.800.000.000.00-100.00%
CART260116C000320002024-06-26 12:54PM EDT32.008.500.000.000.00-1390.20%
CART260116C000350002024-06-27 10:47AM EDT35.006.550.000.000.00-1841.56%
CART260116C000370002024-06-18 9:55AM EDT37.006.900.000.000.00-103.13%
CART260116C000400002024-06-27 10:47AM EDT40.004.900.000.000.00-1433.13%
CART260116C000420002024-06-27 10:11AM EDT42.004.500.000.000.00-11,0656.25%
CART260116C000450002024-06-17 9:45AM EDT45.004.200.000.000.00-1366.25%
CART260116C000470002024-06-20 9:30AM EDT47.004.300.000.000.00-806.25%
CART260116C000500002024-06-10 10:58AM EDT50.003.700.000.000.00-206.25%
CART260116C000550002024-06-26 3:52PM EDT55.002.250.000.000.00-1042712.50%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CART260116P000130002024-05-28 1:29PM EDT13.000.710.151.700.00-31762.09%
CART260116P000150002024-06-06 12:47PM EDT15.000.570.000.000.00-1012.50%
CART260116P000180002024-05-01 12:26PM EDT18.001.501.201.500.00-12450.95%
CART260116P000200002024-06-26 3:49PM EDT20.001.600.000.000.00-12,5156.25%
CART260116P000230002024-06-21 1:01PM EDT23.002.300.000.000.00-126.25%
CART260116P000250002024-06-04 9:48AM EDT25.003.200.000.000.00-1886.25%
CART260116P000280002024-06-26 2:31PM EDT28.003.900.000.000.00-21313.13%
CART260116P000300002024-06-10 10:16AM EDT30.004.400.000.000.00-1581.56%
CART260116P000320002024-06-06 1:08PM EDT32.005.500.000.000.00-1690.00%
CART260116P000350002024-06-10 9:52AM EDT35.006.600.000.000.00-1550.00%
CART260116P000370002024-06-12 11:41AM EDT37.007.700.000.000.00-120.00%
CART260116P000400002024-06-10 11:50AM EDT40.009.800.000.000.00-1580.00%
CART260116P000420002023-12-04 11:12AM EDT42.0018.8017.5022.000.00-13080.16%
CART260116P000450002024-05-28 11:03AM EDT45.0014.3012.4014.800.00-3331.76%
CART260116P000470002024-06-07 11:29AM EDT47.0015.000.000.000.00-120.00%
CART260116P000500002024-06-06 12:47PM EDT50.0017.620.000.000.00-11430.00%
CART260116P000550002024-04-15 12:20PM EDT55.0020.0021.8024.500.00-10510638.54%