Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.122,56 +308,12 (+0,50%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART260116C00013000 | 2024-06-14 2:29PM EDT | 13.00 | 20.50 | 20.60 | 21.40 | -0.43 | -2.05% | 1 | 23 | 70.90% |
| CART260116C00015000 | 2024-03-21 11:21AM EDT | 15.00 | 25.25 | 20.40 | 25.00 | 0.00 | - | 1 | 29 | 112.57% |
| CART260116C00018000 | 2024-02-09 11:24AM EDT | 18.00 | 12.45 | 18.80 | 21.80 | 0.00 | - | 1 | 41 | 99.32% |
| CART260116C00020000 | 2024-05-07 11:14AM EDT | 20.00 | 20.50 | 14.70 | 17.50 | 0.00 | - | 1 | 16 | 65.70% |
| CART260116C00023000 | 2024-05-15 1:25PM EDT | 23.00 | 16.10 | 13.00 | 13.80 | 0.00 | - | 2 | 6 | 56.24% |
| CART260116C00025000 | 2024-06-03 1:18PM EDT | 25.00 | 10.80 | 11.10 | 12.50 | 0.00 | - | 1 | 39 | 51.97% |
| CART260116C00028000 | 2024-06-06 9:47AM EDT | 28.00 | 11.00 | 10.30 | 10.80 | 0.00 | - | 3 | 34 | 53.67% |
| CART260116C00030000 | 2024-06-07 12:31PM EDT | 30.00 | 10.00 | 9.30 | 9.70 | 0.00 | - | 2 | 50 | 52.45% |
| CART260116C00032000 | 2024-06-04 9:30AM EDT | 32.00 | 7.63 | 8.30 | 8.80 | 0.00 | - | 8 | 18 | 51.49% |
| CART260116C00035000 | 2024-06-10 1:12PM EDT | 35.00 | 8.00 | 7.10 | 7.50 | 0.00 | - | 1 | 83 | 50.39% |
| CART260116C00037000 | 2024-06-14 1:13PM EDT | 37.00 | 6.20 | 6.30 | 8.90 | -1.30 | -17.33% | 1 | 1,182 | 56.16% |
| CART260116C00040000 | 2024-06-12 10:32AM EDT | 40.00 | 6.10 | 5.40 | 7.70 | 0.00 | - | 1 | 41 | 54.87% |
| CART260116C00042000 | 2024-06-14 9:47AM EDT | 42.00 | 4.70 | 4.60 | 5.10 | -0.50 | -9.62% | 5 | 1,064 | 49.06% |
| CART260116C00045000 | 2024-06-13 9:45AM EDT | 45.00 | 3.90 | 4.00 | 4.30 | -0.50 | -11.36% | 1 | 34 | 48.18% |
| CART260116C00047000 | 2024-06-12 10:10AM EDT | 47.00 | 4.00 | 3.60 | 4.00 | 0.00 | - | 1 | 47 | 48.73% |
| CART260116C00050000 | 2024-06-10 10:58AM EDT | 50.00 | 3.70 | 3.00 | 3.40 | 0.00 | - | 2 | 108 | 48.16% |
| CART260116C00055000 | 2024-06-05 9:33AM EDT | 55.00 | 2.00 | 2.20 | 2.65 | 0.00 | - | 1 | 427 | 47.77% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART260116P00013000 | 2024-05-28 1:29PM EDT | 13.00 | 0.71 | 0.15 | 1.70 | 0.00 | - | 3 | 17 | 62.57% |
| CART260116P00015000 | 2024-06-06 12:47PM EDT | 15.00 | 0.57 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 50.88% |
| CART260116P00018000 | 2024-05-01 12:26PM EDT | 18.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 24 | 51.73% |
| CART260116P00020000 | 2024-06-10 12:46PM EDT | 20.00 | 1.35 | 0.65 | 2.00 | 0.00 | - | 1 | 2,514 | 50.49% |
| CART260116P00023000 | 2024-05-29 9:33AM EDT | 23.00 | 3.00 | 1.70 | 2.65 | 0.00 | - | 1 | 4 | 46.42% |
| CART260116P00025000 | 2024-06-04 9:48AM EDT | 25.00 | 3.20 | 2.65 | 3.10 | 0.00 | - | 1 | 88 | 43.47% |
| CART260116P00028000 | 2024-06-06 10:20AM EDT | 28.00 | 3.90 | 3.70 | 4.20 | +0.10 | +2.63% | 1 | 129 | 41.54% |
| CART260116P00030000 | 2024-06-10 10:16AM EDT | 30.00 | 4.40 | 4.60 | 5.00 | 0.00 | - | 1 | 58 | 40.02% |
| CART260116P00032000 | 2024-06-06 1:08PM EDT | 32.00 | 5.50 | 5.60 | 6.00 | 0.00 | - | 1 | 69 | 39.27% |
| CART260116P00035000 | 2024-06-10 9:52AM EDT | 35.00 | 6.60 | 7.20 | 7.60 | 0.00 | - | 1 | 55 | 37.73% |
| CART260116P00037000 | 2024-06-12 11:41AM EDT | 37.00 | 7.70 | 8.40 | 8.80 | 0.00 | - | 1 | 2 | 36.87% |
| CART260116P00040000 | 2024-06-10 11:50AM EDT | 40.00 | 9.80 | 10.30 | 10.70 | 0.00 | - | 1 | 58 | 35.22% |
| CART260116P00042000 | 2023-12-04 11:12AM EDT | 42.00 | 18.80 | 17.50 | 22.00 | 0.00 | - | 1 | 30 | 81.67% |
| CART260116P00045000 | 2024-05-28 11:03AM EDT | 45.00 | 14.30 | 13.60 | 14.30 | 0.00 | - | 3 | 3 | 32.70% |
| CART260116P00047000 | 2024-06-07 11:29AM EDT | 47.00 | 15.00 | 13.60 | 15.90 | 0.00 | - | 1 | 2 | 31.92% |
| CART260116P00050000 | 2024-06-06 12:47PM EDT | 50.00 | 17.62 | 15.60 | 20.40 | 0.00 | - | 1 | 143 | 45.80% |
| CART260116P00055000 | 2024-04-15 12:20PM EDT | 55.00 | 20.00 | 21.80 | 24.50 | 0.00 | - | 105 | 106 | 44.08% |
© 2024 Yahoo. Tutti i diritti riservati.