Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00013000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 21.20 | 20.30 | 23.20 | 0.00 | - | 1 | 10 | 471.68% |
CART250117C00013000 | 2024-02-08 11:16AM EDT | 2025-01-17 | 13.50 | 21.50 | 23.50 | 0.00 | - | 10 | 18 | 185.94% |
CART260116C00013000 | 2024-06-14 2:29PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00013000 | 2024-03-18 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 156.25% |
CART250117P00013000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 2,172 | 25.00% |
CART260116P00013000 | 2024-05-28 1:29PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |