Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00015000 | 2024-01-09 12:30PM EDT | 2024-07-19 | 7.73 | 10.80 | 13.80 | 0.00 | - | 5 | 3 | 0.00% |
CART241018C00015000 | 2024-03-05 10:36AM EDT | 2024-10-18 | 19.25 | 23.20 | 25.90 | 0.00 | - | 1 | 1 | 348.19% |
CART250117C00015000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
CART260116C00015000 | 2024-03-21 11:21AM EDT | 2026-01-16 | 25.25 | 20.40 | 25.00 | 0.00 | - | 1 | 29 | 129.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00015000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,018 | 132.03% |
CART241018P00015000 | 2024-06-06 9:47AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
CART250117P00015000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 5,216 | 25.00% |
CART260116P00015000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |