Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00018000 | 2024-06-11 1:22PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
CART250117C00018000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 19.00 | 15.60 | 16.80 | 0.00 | - | 1 | 13 | 107.64% |
CART260116C00018000 | 2024-02-09 11:24AM EDT | 2026-01-16 | 12.45 | 18.80 | 21.80 | 0.00 | - | 1 | 41 | 111.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00018000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 103.13% |
CART250117P00018000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 179 | 12.50% |
CART260116P00018000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 24 | 50.44% |