Italia markets close in 2 hours 11 minutes
FTSE MIB
33.661,15 +352,38 (+1,06%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,65 -0,08 (-0,10%) Bitcoin EUR
56.796,29 -3.081,88 (-5,15%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00020000 | 2024-03-21 12:18PM EDT | 2024-07-19 | 18.80 | 13.70 | 17.50 | 0.00 | - | 1 | 16 | 331.54% |
| CART241018C00020000 | 2024-03-18 3:03PM EDT | 2024-10-18 | 19.19 | 15.60 | 19.30 | 0.00 | - | 3 | 3 | 197.36% |
| CART250117C00020000 | 2024-05-28 2:15PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CART260116C00020000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 20.50 | 14.70 | 17.50 | 0.00 | - | 1 | 16 | 75.67% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00020000 | 2024-05-30 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CART240719P00020000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
| CART240816P00020000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.65% |
| CART241018P00020000 | 2024-06-21 1:35PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 97 | 25.00% |
| CART250117P00020000 | 2024-06-21 1:45PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| CART260116P00020000 | 2024-06-18 3:49PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,514 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.