Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00021000 | 2024-05-17 12:17PM EDT | 2024-07-19 | 13.70 | 11.50 | 13.70 | 0.00 | - | 2 | 2 | 217.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240712P00021000 | 2024-06-11 12:06PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CART240719P00021000 | 2024-06-10 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
CART241018P00021000 | 2024-05-30 9:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |