Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240607C00022000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CART240719C00022000 | 2024-05-22 12:31PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00022000 | 2023-12-26 4:38PM EDT | 2024-07-19 | 2.95 | 2.00 | 2.20 | 0.00 | - | 2 | 4 | 151.66% |
CART241018P00022000 | 2024-05-31 11:10AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |