Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00023000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 42 | 279.49% |
CART241018C00023000 | 2024-02-27 11:19AM EDT | 2024-10-18 | 10.80 | 13.80 | 17.40 | 0.00 | - | 1 | 2 | 180.74% |
CART250117C00023000 | 2024-05-07 11:32AM EDT | 2025-01-17 | 15.80 | 9.40 | 9.60 | 0.00 | - | 1 | 585 | 53.15% |
CART260116C00023000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 16.10 | 11.40 | 12.40 | 0.00 | - | 2 | 6 | 54.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00023000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
CART241018P00023000 | 2024-03-11 3:51PM EDT | 2024-10-18 | 1.15 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 46.05% |
CART250117P00023000 | 2024-05-31 2:07PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 3 | 653 | 42.33% |
CART260116P00023000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 3.00 | 2.40 | 2.65 | 0.00 | - | 1 | 4 | 43.07% |